CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4010 |
1.3962 |
-0.0048 |
-0.3% |
1.4284 |
| High |
1.4028 |
1.4028 |
0.0000 |
0.0% |
1.4413 |
| Low |
1.3955 |
1.3925 |
-0.0030 |
-0.2% |
1.4029 |
| Close |
1.3972 |
1.3955 |
-0.0017 |
-0.1% |
1.4055 |
| Range |
0.0073 |
0.0103 |
0.0030 |
41.1% |
0.0384 |
| ATR |
0.0102 |
0.0102 |
0.0000 |
0.0% |
0.0000 |
| Volume |
75,375 |
116,106 |
40,731 |
54.0% |
638,085 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4278 |
1.4220 |
1.4012 |
|
| R3 |
1.4175 |
1.4117 |
1.3983 |
|
| R2 |
1.4072 |
1.4072 |
1.3974 |
|
| R1 |
1.4014 |
1.4014 |
1.3964 |
1.3992 |
| PP |
1.3969 |
1.3969 |
1.3969 |
1.3958 |
| S1 |
1.3911 |
1.3911 |
1.3946 |
1.3889 |
| S2 |
1.3866 |
1.3866 |
1.3936 |
|
| S3 |
1.3763 |
1.3808 |
1.3927 |
|
| S4 |
1.3660 |
1.3705 |
1.3898 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5318 |
1.5070 |
1.4266 |
|
| R3 |
1.4934 |
1.4686 |
1.4161 |
|
| R2 |
1.4550 |
1.4550 |
1.4125 |
|
| R1 |
1.4302 |
1.4302 |
1.4090 |
1.4234 |
| PP |
1.4166 |
1.4166 |
1.4166 |
1.4132 |
| S1 |
1.3918 |
1.3918 |
1.4020 |
1.3850 |
| S2 |
1.3782 |
1.3782 |
1.3985 |
|
| S3 |
1.3398 |
1.3534 |
1.3949 |
|
| S4 |
1.3014 |
1.3150 |
1.3844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4121 |
1.3925 |
0.0196 |
1.4% |
0.0088 |
0.6% |
15% |
False |
True |
104,078 |
| 10 |
1.4413 |
1.3925 |
0.0488 |
3.5% |
0.0104 |
0.7% |
6% |
False |
True |
112,007 |
| 20 |
1.4413 |
1.3925 |
0.0488 |
3.5% |
0.0096 |
0.7% |
6% |
False |
True |
102,649 |
| 40 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0101 |
0.7% |
28% |
False |
False |
86,352 |
| 60 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0112 |
0.8% |
28% |
False |
False |
58,084 |
| 80 |
1.4415 |
1.3537 |
0.0878 |
6.3% |
0.0113 |
0.8% |
48% |
False |
False |
43,598 |
| 100 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0104 |
0.7% |
55% |
False |
False |
34,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4466 |
|
2.618 |
1.4298 |
|
1.618 |
1.4195 |
|
1.000 |
1.4131 |
|
0.618 |
1.4092 |
|
HIGH |
1.4028 |
|
0.618 |
1.3989 |
|
0.500 |
1.3977 |
|
0.382 |
1.3964 |
|
LOW |
1.3925 |
|
0.618 |
1.3861 |
|
1.000 |
1.3822 |
|
1.618 |
1.3758 |
|
2.618 |
1.3655 |
|
4.250 |
1.3487 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3977 |
1.3977 |
| PP |
1.3969 |
1.3969 |
| S1 |
1.3962 |
1.3962 |
|