CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4032 |
1.3969 |
-0.0063 |
-0.4% |
1.4284 |
| High |
1.4064 |
1.4019 |
-0.0045 |
-0.3% |
1.4413 |
| Low |
1.3959 |
1.3951 |
-0.0008 |
-0.1% |
1.4029 |
| Close |
1.3970 |
1.4003 |
0.0033 |
0.2% |
1.4055 |
| Range |
0.0105 |
0.0068 |
-0.0037 |
-35.2% |
0.0384 |
| ATR |
0.0107 |
0.0105 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
96,604 |
98,926 |
2,322 |
2.4% |
638,085 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4195 |
1.4167 |
1.4040 |
|
| R3 |
1.4127 |
1.4099 |
1.4022 |
|
| R2 |
1.4059 |
1.4059 |
1.4015 |
|
| R1 |
1.4031 |
1.4031 |
1.4009 |
1.4045 |
| PP |
1.3991 |
1.3991 |
1.3991 |
1.3998 |
| S1 |
1.3963 |
1.3963 |
1.3997 |
1.3977 |
| S2 |
1.3923 |
1.3923 |
1.3991 |
|
| S3 |
1.3855 |
1.3895 |
1.3984 |
|
| S4 |
1.3787 |
1.3827 |
1.3966 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5318 |
1.5070 |
1.4266 |
|
| R3 |
1.4934 |
1.4686 |
1.4161 |
|
| R2 |
1.4550 |
1.4550 |
1.4125 |
|
| R1 |
1.4302 |
1.4302 |
1.4090 |
1.4234 |
| PP |
1.4166 |
1.4166 |
1.4166 |
1.4132 |
| S1 |
1.3918 |
1.3918 |
1.4020 |
1.3850 |
| S2 |
1.3782 |
1.3782 |
1.3985 |
|
| S3 |
1.3398 |
1.3534 |
1.3949 |
|
| S4 |
1.3014 |
1.3150 |
1.3844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4349 |
1.3951 |
0.0398 |
2.8% |
0.0117 |
0.8% |
13% |
False |
True |
122,379 |
| 10 |
1.4413 |
1.3951 |
0.0462 |
3.3% |
0.0104 |
0.7% |
11% |
False |
True |
112,366 |
| 20 |
1.4413 |
1.3951 |
0.0462 |
3.3% |
0.0102 |
0.7% |
11% |
False |
True |
105,505 |
| 40 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0103 |
0.7% |
35% |
False |
False |
81,949 |
| 60 |
1.4413 |
1.3779 |
0.0634 |
4.5% |
0.0114 |
0.8% |
35% |
False |
False |
54,898 |
| 80 |
1.4415 |
1.3484 |
0.0931 |
6.6% |
0.0113 |
0.8% |
56% |
False |
False |
41,205 |
| 100 |
1.4415 |
1.3400 |
0.1015 |
7.2% |
0.0104 |
0.7% |
59% |
False |
False |
32,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4308 |
|
2.618 |
1.4197 |
|
1.618 |
1.4129 |
|
1.000 |
1.4087 |
|
0.618 |
1.4061 |
|
HIGH |
1.4019 |
|
0.618 |
1.3993 |
|
0.500 |
1.3985 |
|
0.382 |
1.3977 |
|
LOW |
1.3951 |
|
0.618 |
1.3909 |
|
1.000 |
1.3883 |
|
1.618 |
1.3841 |
|
2.618 |
1.3773 |
|
4.250 |
1.3662 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3997 |
1.4036 |
| PP |
1.3991 |
1.4025 |
| S1 |
1.3985 |
1.4014 |
|