CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4284 |
1.4375 |
0.0091 |
0.6% |
1.4125 |
| High |
1.4382 |
1.4413 |
0.0031 |
0.2% |
1.4335 |
| Low |
1.4271 |
1.4318 |
0.0047 |
0.3% |
1.4118 |
| Close |
1.4369 |
1.4322 |
-0.0047 |
-0.3% |
1.4275 |
| Range |
0.0111 |
0.0095 |
-0.0016 |
-14.4% |
0.0217 |
| ATR |
0.0101 |
0.0100 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
100,216 |
121,502 |
21,286 |
21.2% |
456,820 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4636 |
1.4574 |
1.4374 |
|
| R3 |
1.4541 |
1.4479 |
1.4348 |
|
| R2 |
1.4446 |
1.4446 |
1.4339 |
|
| R1 |
1.4384 |
1.4384 |
1.4331 |
1.4368 |
| PP |
1.4351 |
1.4351 |
1.4351 |
1.4343 |
| S1 |
1.4289 |
1.4289 |
1.4313 |
1.4273 |
| S2 |
1.4256 |
1.4256 |
1.4305 |
|
| S3 |
1.4161 |
1.4194 |
1.4296 |
|
| S4 |
1.4066 |
1.4099 |
1.4270 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4894 |
1.4801 |
1.4394 |
|
| R3 |
1.4677 |
1.4584 |
1.4335 |
|
| R2 |
1.4460 |
1.4460 |
1.4315 |
|
| R1 |
1.4367 |
1.4367 |
1.4295 |
1.4414 |
| PP |
1.4243 |
1.4243 |
1.4243 |
1.4266 |
| S1 |
1.4150 |
1.4150 |
1.4255 |
1.4197 |
| S2 |
1.4026 |
1.4026 |
1.4235 |
|
| S3 |
1.3809 |
1.3933 |
1.4215 |
|
| S4 |
1.3592 |
1.3716 |
1.4156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4413 |
1.4183 |
0.0230 |
1.6% |
0.0090 |
0.6% |
60% |
True |
False |
102,352 |
| 10 |
1.4413 |
1.4007 |
0.0406 |
2.8% |
0.0094 |
0.7% |
78% |
True |
False |
99,367 |
| 20 |
1.4413 |
1.4007 |
0.0406 |
2.8% |
0.0101 |
0.7% |
78% |
True |
False |
104,864 |
| 40 |
1.4413 |
1.3779 |
0.0634 |
4.4% |
0.0102 |
0.7% |
86% |
True |
False |
66,814 |
| 60 |
1.4415 |
1.3779 |
0.0636 |
4.4% |
0.0119 |
0.8% |
85% |
False |
False |
44,721 |
| 80 |
1.4415 |
1.3437 |
0.0978 |
6.8% |
0.0108 |
0.8% |
90% |
False |
False |
33,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4817 |
|
2.618 |
1.4662 |
|
1.618 |
1.4567 |
|
1.000 |
1.4508 |
|
0.618 |
1.4472 |
|
HIGH |
1.4413 |
|
0.618 |
1.4377 |
|
0.500 |
1.4366 |
|
0.382 |
1.4354 |
|
LOW |
1.4318 |
|
0.618 |
1.4259 |
|
1.000 |
1.4223 |
|
1.618 |
1.4164 |
|
2.618 |
1.4069 |
|
4.250 |
1.3914 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4366 |
1.4336 |
| PP |
1.4351 |
1.4331 |
| S1 |
1.4337 |
1.4327 |
|