CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4217 |
1.4217 |
0.0000 |
0.0% |
1.4064 |
| High |
1.4263 |
1.4286 |
0.0023 |
0.2% |
1.4146 |
| Low |
1.4199 |
1.4183 |
-0.0016 |
-0.1% |
1.4007 |
| Close |
1.4211 |
1.4265 |
0.0054 |
0.4% |
1.4126 |
| Range |
0.0064 |
0.0103 |
0.0039 |
60.9% |
0.0139 |
| ATR |
0.0102 |
0.0102 |
0.0000 |
0.1% |
0.0000 |
| Volume |
85,825 |
109,246 |
23,421 |
27.3% |
452,074 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4554 |
1.4512 |
1.4322 |
|
| R3 |
1.4451 |
1.4409 |
1.4293 |
|
| R2 |
1.4348 |
1.4348 |
1.4284 |
|
| R1 |
1.4306 |
1.4306 |
1.4274 |
1.4327 |
| PP |
1.4245 |
1.4245 |
1.4245 |
1.4255 |
| S1 |
1.4203 |
1.4203 |
1.4256 |
1.4224 |
| S2 |
1.4142 |
1.4142 |
1.4246 |
|
| S3 |
1.4039 |
1.4100 |
1.4237 |
|
| S4 |
1.3936 |
1.3997 |
1.4208 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4510 |
1.4457 |
1.4202 |
|
| R3 |
1.4371 |
1.4318 |
1.4164 |
|
| R2 |
1.4232 |
1.4232 |
1.4151 |
|
| R1 |
1.4179 |
1.4179 |
1.4139 |
1.4206 |
| PP |
1.4093 |
1.4093 |
1.4093 |
1.4106 |
| S1 |
1.4040 |
1.4040 |
1.4113 |
1.4067 |
| S2 |
1.3954 |
1.3954 |
1.4101 |
|
| S3 |
1.3815 |
1.3901 |
1.4088 |
|
| S4 |
1.3676 |
1.3762 |
1.4050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4286 |
1.4024 |
0.0262 |
1.8% |
0.0089 |
0.6% |
92% |
True |
False |
94,009 |
| 10 |
1.4286 |
1.4007 |
0.0279 |
2.0% |
0.0087 |
0.6% |
92% |
True |
False |
93,292 |
| 20 |
1.4294 |
1.3945 |
0.0349 |
2.4% |
0.0104 |
0.7% |
92% |
False |
False |
107,576 |
| 40 |
1.4294 |
1.3779 |
0.0515 |
3.6% |
0.0107 |
0.7% |
94% |
False |
False |
59,028 |
| 60 |
1.4415 |
1.3779 |
0.0636 |
4.5% |
0.0121 |
0.8% |
76% |
False |
False |
39,446 |
| 80 |
1.4415 |
1.3415 |
0.1000 |
7.0% |
0.0107 |
0.8% |
85% |
False |
False |
29,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4724 |
|
2.618 |
1.4556 |
|
1.618 |
1.4453 |
|
1.000 |
1.4389 |
|
0.618 |
1.4350 |
|
HIGH |
1.4286 |
|
0.618 |
1.4247 |
|
0.500 |
1.4235 |
|
0.382 |
1.4222 |
|
LOW |
1.4183 |
|
0.618 |
1.4119 |
|
1.000 |
1.4080 |
|
1.618 |
1.4016 |
|
2.618 |
1.3913 |
|
4.250 |
1.3745 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4255 |
1.4251 |
| PP |
1.4245 |
1.4237 |
| S1 |
1.4235 |
1.4223 |
|