CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4171 |
1.4217 |
0.0046 |
0.3% |
1.4064 |
| High |
1.4227 |
1.4263 |
0.0036 |
0.3% |
1.4146 |
| Low |
1.4159 |
1.4199 |
0.0040 |
0.3% |
1.4007 |
| Close |
1.4223 |
1.4211 |
-0.0012 |
-0.1% |
1.4126 |
| Range |
0.0068 |
0.0064 |
-0.0004 |
-5.9% |
0.0139 |
| ATR |
0.0105 |
0.0102 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
83,354 |
85,825 |
2,471 |
3.0% |
452,074 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4416 |
1.4378 |
1.4246 |
|
| R3 |
1.4352 |
1.4314 |
1.4229 |
|
| R2 |
1.4288 |
1.4288 |
1.4223 |
|
| R1 |
1.4250 |
1.4250 |
1.4217 |
1.4237 |
| PP |
1.4224 |
1.4224 |
1.4224 |
1.4218 |
| S1 |
1.4186 |
1.4186 |
1.4205 |
1.4173 |
| S2 |
1.4160 |
1.4160 |
1.4199 |
|
| S3 |
1.4096 |
1.4122 |
1.4193 |
|
| S4 |
1.4032 |
1.4058 |
1.4176 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4510 |
1.4457 |
1.4202 |
|
| R3 |
1.4371 |
1.4318 |
1.4164 |
|
| R2 |
1.4232 |
1.4232 |
1.4151 |
|
| R1 |
1.4179 |
1.4179 |
1.4139 |
1.4206 |
| PP |
1.4093 |
1.4093 |
1.4093 |
1.4106 |
| S1 |
1.4040 |
1.4040 |
1.4113 |
1.4067 |
| S2 |
1.3954 |
1.3954 |
1.4101 |
|
| S3 |
1.3815 |
1.3901 |
1.4088 |
|
| S4 |
1.3676 |
1.3762 |
1.4050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4263 |
1.4007 |
0.0256 |
1.8% |
0.0095 |
0.7% |
80% |
True |
False |
93,737 |
| 10 |
1.4263 |
1.4007 |
0.0256 |
1.8% |
0.0089 |
0.6% |
80% |
True |
False |
93,333 |
| 20 |
1.4294 |
1.3945 |
0.0349 |
2.5% |
0.0102 |
0.7% |
76% |
False |
False |
105,523 |
| 40 |
1.4294 |
1.3779 |
0.0515 |
3.6% |
0.0106 |
0.7% |
84% |
False |
False |
56,306 |
| 60 |
1.4415 |
1.3779 |
0.0636 |
4.5% |
0.0120 |
0.8% |
68% |
False |
False |
37,627 |
| 80 |
1.4415 |
1.3415 |
0.1000 |
7.0% |
0.0107 |
0.7% |
80% |
False |
False |
28,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4535 |
|
2.618 |
1.4431 |
|
1.618 |
1.4367 |
|
1.000 |
1.4327 |
|
0.618 |
1.4303 |
|
HIGH |
1.4263 |
|
0.618 |
1.4239 |
|
0.500 |
1.4231 |
|
0.382 |
1.4223 |
|
LOW |
1.4199 |
|
0.618 |
1.4159 |
|
1.000 |
1.4135 |
|
1.618 |
1.4095 |
|
2.618 |
1.4031 |
|
4.250 |
1.3927 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4231 |
1.4204 |
| PP |
1.4224 |
1.4197 |
| S1 |
1.4218 |
1.4191 |
|