CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4125 |
1.4064 |
-0.0061 |
-0.4% |
1.4202 |
| High |
1.4138 |
1.4122 |
-0.0016 |
-0.1% |
1.4294 |
| Low |
1.4054 |
1.4062 |
0.0008 |
0.1% |
1.4054 |
| Close |
1.4058 |
1.4085 |
0.0027 |
0.2% |
1.4058 |
| Range |
0.0084 |
0.0060 |
-0.0024 |
-28.6% |
0.0240 |
| ATR |
0.0115 |
0.0112 |
-0.0004 |
-3.2% |
0.0000 |
| Volume |
119,003 |
46,244 |
-72,759 |
-61.1% |
468,954 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4270 |
1.4237 |
1.4118 |
|
| R3 |
1.4210 |
1.4177 |
1.4102 |
|
| R2 |
1.4150 |
1.4150 |
1.4096 |
|
| R1 |
1.4117 |
1.4117 |
1.4091 |
1.4134 |
| PP |
1.4090 |
1.4090 |
1.4090 |
1.4098 |
| S1 |
1.4057 |
1.4057 |
1.4080 |
1.4074 |
| S2 |
1.4030 |
1.4030 |
1.4074 |
|
| S3 |
1.3970 |
1.3997 |
1.4069 |
|
| S4 |
1.3910 |
1.3937 |
1.4052 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4855 |
1.4697 |
1.4190 |
|
| R3 |
1.4615 |
1.4457 |
1.4124 |
|
| R2 |
1.4375 |
1.4375 |
1.4102 |
|
| R1 |
1.4217 |
1.4217 |
1.4080 |
1.4176 |
| PP |
1.4135 |
1.4135 |
1.4135 |
1.4115 |
| S1 |
1.3977 |
1.3977 |
1.4036 |
1.3936 |
| S2 |
1.3895 |
1.3895 |
1.4014 |
|
| S3 |
1.3655 |
1.3737 |
1.3992 |
|
| S4 |
1.3415 |
1.3497 |
1.3926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4294 |
1.4054 |
0.0240 |
1.7% |
0.0111 |
0.8% |
13% |
False |
False |
103,039 |
| 10 |
1.4294 |
1.3970 |
0.0324 |
2.3% |
0.0120 |
0.8% |
35% |
False |
False |
118,622 |
| 20 |
1.4294 |
1.3829 |
0.0465 |
3.3% |
0.0107 |
0.8% |
55% |
False |
False |
78,070 |
| 40 |
1.4349 |
1.3779 |
0.0570 |
4.0% |
0.0119 |
0.8% |
54% |
False |
False |
39,912 |
| 60 |
1.4415 |
1.3537 |
0.0878 |
6.2% |
0.0119 |
0.8% |
62% |
False |
False |
26,668 |
| 80 |
1.4415 |
1.3400 |
0.1015 |
7.2% |
0.0106 |
0.7% |
67% |
False |
False |
20,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4377 |
|
2.618 |
1.4279 |
|
1.618 |
1.4219 |
|
1.000 |
1.4182 |
|
0.618 |
1.4159 |
|
HIGH |
1.4122 |
|
0.618 |
1.4099 |
|
0.500 |
1.4092 |
|
0.382 |
1.4085 |
|
LOW |
1.4062 |
|
0.618 |
1.4025 |
|
1.000 |
1.4002 |
|
1.618 |
1.3965 |
|
2.618 |
1.3905 |
|
4.250 |
1.3807 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4092 |
1.4149 |
| PP |
1.4090 |
1.4128 |
| S1 |
1.4087 |
1.4106 |
|