CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4189 |
1.4156 |
-0.0033 |
-0.2% |
1.4002 |
| High |
1.4272 |
1.4223 |
-0.0049 |
-0.3% |
1.4272 |
| Low |
1.4126 |
1.4136 |
0.0010 |
0.1% |
1.3970 |
| Close |
1.4161 |
1.4196 |
0.0035 |
0.2% |
1.4196 |
| Range |
0.0146 |
0.0087 |
-0.0059 |
-40.4% |
0.0302 |
| ATR |
0.0115 |
0.0113 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
145,405 |
103,132 |
-42,273 |
-29.1% |
671,029 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4446 |
1.4408 |
1.4244 |
|
| R3 |
1.4359 |
1.4321 |
1.4220 |
|
| R2 |
1.4272 |
1.4272 |
1.4212 |
|
| R1 |
1.4234 |
1.4234 |
1.4204 |
1.4253 |
| PP |
1.4185 |
1.4185 |
1.4185 |
1.4195 |
| S1 |
1.4147 |
1.4147 |
1.4188 |
1.4166 |
| S2 |
1.4098 |
1.4098 |
1.4180 |
|
| S3 |
1.4011 |
1.4060 |
1.4172 |
|
| S4 |
1.3924 |
1.3973 |
1.4148 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5052 |
1.4926 |
1.4362 |
|
| R3 |
1.4750 |
1.4624 |
1.4279 |
|
| R2 |
1.4448 |
1.4448 |
1.4251 |
|
| R1 |
1.4322 |
1.4322 |
1.4224 |
1.4385 |
| PP |
1.4146 |
1.4146 |
1.4146 |
1.4178 |
| S1 |
1.4020 |
1.4020 |
1.4168 |
1.4083 |
| S2 |
1.3844 |
1.3844 |
1.4141 |
|
| S3 |
1.3542 |
1.3718 |
1.4113 |
|
| S4 |
1.3240 |
1.3416 |
1.4030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4272 |
1.3970 |
0.0302 |
2.1% |
0.0129 |
0.9% |
75% |
False |
False |
134,205 |
| 10 |
1.4272 |
1.3901 |
0.0371 |
2.6% |
0.0107 |
0.8% |
80% |
False |
False |
100,820 |
| 20 |
1.4272 |
1.3779 |
0.0493 |
3.5% |
0.0106 |
0.7% |
85% |
False |
False |
53,488 |
| 40 |
1.4360 |
1.3779 |
0.0581 |
4.1% |
0.0122 |
0.9% |
72% |
False |
False |
27,063 |
| 60 |
1.4415 |
1.3469 |
0.0946 |
6.7% |
0.0116 |
0.8% |
77% |
False |
False |
18,083 |
| 80 |
1.4415 |
1.3319 |
0.1096 |
7.7% |
0.0104 |
0.7% |
80% |
False |
False |
13,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4593 |
|
2.618 |
1.4451 |
|
1.618 |
1.4364 |
|
1.000 |
1.4310 |
|
0.618 |
1.4277 |
|
HIGH |
1.4223 |
|
0.618 |
1.4190 |
|
0.500 |
1.4180 |
|
0.382 |
1.4169 |
|
LOW |
1.4136 |
|
0.618 |
1.4082 |
|
1.000 |
1.4049 |
|
1.618 |
1.3995 |
|
2.618 |
1.3908 |
|
4.250 |
1.3766 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4191 |
1.4185 |
| PP |
1.4185 |
1.4174 |
| S1 |
1.4180 |
1.4163 |
|