CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3961 |
1.3873 |
-0.0088 |
-0.6% |
1.3870 |
| High |
1.3970 |
1.3950 |
-0.0020 |
-0.1% |
1.3994 |
| Low |
1.3843 |
1.3848 |
0.0005 |
0.0% |
1.3829 |
| Close |
1.3857 |
1.3909 |
0.0052 |
0.4% |
1.3909 |
| Range |
0.0127 |
0.0102 |
-0.0025 |
-19.7% |
0.0165 |
| ATR |
0.0117 |
0.0116 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
8,652 |
18,833 |
10,181 |
117.7% |
38,005 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4208 |
1.4161 |
1.3965 |
|
| R3 |
1.4106 |
1.4059 |
1.3937 |
|
| R2 |
1.4004 |
1.4004 |
1.3928 |
|
| R1 |
1.3957 |
1.3957 |
1.3918 |
1.3981 |
| PP |
1.3902 |
1.3902 |
1.3902 |
1.3914 |
| S1 |
1.3855 |
1.3855 |
1.3900 |
1.3879 |
| S2 |
1.3800 |
1.3800 |
1.3890 |
|
| S3 |
1.3698 |
1.3753 |
1.3881 |
|
| S4 |
1.3596 |
1.3651 |
1.3853 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4406 |
1.4322 |
1.4000 |
|
| R3 |
1.4241 |
1.4157 |
1.3954 |
|
| R2 |
1.4076 |
1.4076 |
1.3939 |
|
| R1 |
1.3992 |
1.3992 |
1.3924 |
1.4034 |
| PP |
1.3911 |
1.3911 |
1.3911 |
1.3932 |
| S1 |
1.3827 |
1.3827 |
1.3894 |
1.3869 |
| S2 |
1.3746 |
1.3746 |
1.3879 |
|
| S3 |
1.3581 |
1.3662 |
1.3864 |
|
| S4 |
1.3416 |
1.3497 |
1.3818 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3994 |
1.3829 |
0.0165 |
1.2% |
0.0104 |
0.7% |
48% |
False |
False |
7,601 |
| 10 |
1.4133 |
1.3779 |
0.0354 |
2.5% |
0.0105 |
0.8% |
37% |
False |
False |
6,155 |
| 20 |
1.4211 |
1.3779 |
0.0432 |
3.1% |
0.0114 |
0.8% |
30% |
False |
False |
3,604 |
| 40 |
1.4415 |
1.3537 |
0.0878 |
6.3% |
0.0130 |
0.9% |
42% |
False |
False |
1,913 |
| 60 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0107 |
0.8% |
50% |
False |
False |
1,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4384 |
|
2.618 |
1.4217 |
|
1.618 |
1.4115 |
|
1.000 |
1.4052 |
|
0.618 |
1.4013 |
|
HIGH |
1.3950 |
|
0.618 |
1.3911 |
|
0.500 |
1.3899 |
|
0.382 |
1.3887 |
|
LOW |
1.3848 |
|
0.618 |
1.3785 |
|
1.000 |
1.3746 |
|
1.618 |
1.3683 |
|
2.618 |
1.3581 |
|
4.250 |
1.3415 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3906 |
1.3909 |
| PP |
1.3902 |
1.3909 |
| S1 |
1.3899 |
1.3909 |
|