CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3870 |
1.3915 |
0.0045 |
0.3% |
1.4035 |
| High |
1.3940 |
1.3994 |
0.0054 |
0.4% |
1.4133 |
| Low |
1.3829 |
1.3881 |
0.0052 |
0.4% |
1.3779 |
| Close |
1.3893 |
1.3950 |
0.0057 |
0.4% |
1.3851 |
| Range |
0.0111 |
0.0113 |
0.0002 |
1.8% |
0.0354 |
| ATR |
0.0120 |
0.0120 |
-0.0001 |
-0.4% |
0.0000 |
| Volume |
6,134 |
1,332 |
-4,802 |
-78.3% |
23,552 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4281 |
1.4228 |
1.4012 |
|
| R3 |
1.4168 |
1.4115 |
1.3981 |
|
| R2 |
1.4055 |
1.4055 |
1.3971 |
|
| R1 |
1.4002 |
1.4002 |
1.3960 |
1.4029 |
| PP |
1.3942 |
1.3942 |
1.3942 |
1.3955 |
| S1 |
1.3889 |
1.3889 |
1.3940 |
1.3916 |
| S2 |
1.3829 |
1.3829 |
1.3929 |
|
| S3 |
1.3716 |
1.3776 |
1.3919 |
|
| S4 |
1.3603 |
1.3663 |
1.3888 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4983 |
1.4771 |
1.4046 |
|
| R3 |
1.4629 |
1.4417 |
1.3948 |
|
| R2 |
1.4275 |
1.4275 |
1.3916 |
|
| R1 |
1.4063 |
1.4063 |
1.3883 |
1.3992 |
| PP |
1.3921 |
1.3921 |
1.3921 |
1.3886 |
| S1 |
1.3709 |
1.3709 |
1.3819 |
1.3638 |
| S2 |
1.3567 |
1.3567 |
1.3786 |
|
| S3 |
1.3213 |
1.3355 |
1.3754 |
|
| S4 |
1.2859 |
1.3001 |
1.3656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3994 |
1.3779 |
0.0215 |
1.5% |
0.0099 |
0.7% |
80% |
True |
False |
3,975 |
| 10 |
1.4133 |
1.3779 |
0.0354 |
2.5% |
0.0106 |
0.8% |
48% |
False |
False |
3,307 |
| 20 |
1.4211 |
1.3779 |
0.0432 |
3.1% |
0.0124 |
0.9% |
40% |
False |
False |
2,116 |
| 40 |
1.4415 |
1.3537 |
0.0878 |
6.3% |
0.0128 |
0.9% |
47% |
False |
False |
1,152 |
| 60 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0107 |
0.8% |
54% |
False |
False |
783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4474 |
|
2.618 |
1.4290 |
|
1.618 |
1.4177 |
|
1.000 |
1.4107 |
|
0.618 |
1.4064 |
|
HIGH |
1.3994 |
|
0.618 |
1.3951 |
|
0.500 |
1.3938 |
|
0.382 |
1.3924 |
|
LOW |
1.3881 |
|
0.618 |
1.3811 |
|
1.000 |
1.3768 |
|
1.618 |
1.3698 |
|
2.618 |
1.3585 |
|
4.250 |
1.3401 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3946 |
1.3936 |
| PP |
1.3942 |
1.3922 |
| S1 |
1.3938 |
1.3908 |
|