CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4029 |
1.3971 |
-0.0058 |
-0.4% |
1.4105 |
| High |
1.4056 |
1.3978 |
-0.0078 |
-0.6% |
1.4114 |
| Low |
1.3929 |
1.3828 |
-0.0101 |
-0.7% |
1.3929 |
| Close |
1.3981 |
1.3833 |
-0.0148 |
-1.1% |
1.4037 |
| Range |
0.0127 |
0.0150 |
0.0023 |
18.1% |
0.0185 |
| ATR |
0.0129 |
0.0130 |
0.0002 |
1.3% |
0.0000 |
| Volume |
7,890 |
7,473 |
-417 |
-5.3% |
3,253 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4330 |
1.4231 |
1.3916 |
|
| R3 |
1.4180 |
1.4081 |
1.3874 |
|
| R2 |
1.4030 |
1.4030 |
1.3861 |
|
| R1 |
1.3931 |
1.3931 |
1.3847 |
1.3906 |
| PP |
1.3880 |
1.3880 |
1.3880 |
1.3867 |
| S1 |
1.3781 |
1.3781 |
1.3819 |
1.3756 |
| S2 |
1.3730 |
1.3730 |
1.3806 |
|
| S3 |
1.3580 |
1.3631 |
1.3792 |
|
| S4 |
1.3430 |
1.3481 |
1.3751 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4582 |
1.4494 |
1.4139 |
|
| R3 |
1.4397 |
1.4309 |
1.4088 |
|
| R2 |
1.4212 |
1.4212 |
1.4071 |
|
| R1 |
1.4124 |
1.4124 |
1.4054 |
1.4076 |
| PP |
1.4027 |
1.4027 |
1.4027 |
1.4002 |
| S1 |
1.3939 |
1.3939 |
1.4020 |
1.3891 |
| S2 |
1.3842 |
1.3842 |
1.4003 |
|
| S3 |
1.3657 |
1.3754 |
1.3986 |
|
| S4 |
1.3472 |
1.3569 |
1.3935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4133 |
1.3828 |
0.0305 |
2.2% |
0.0124 |
0.9% |
2% |
False |
True |
4,029 |
| 10 |
1.4211 |
1.3828 |
0.0383 |
2.8% |
0.0127 |
0.9% |
1% |
False |
True |
2,711 |
| 20 |
1.4352 |
1.3828 |
0.0524 |
3.8% |
0.0135 |
1.0% |
1% |
False |
True |
1,548 |
| 40 |
1.4415 |
1.3537 |
0.0878 |
6.3% |
0.0126 |
0.9% |
34% |
False |
False |
844 |
| 60 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0105 |
0.8% |
43% |
False |
False |
578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4616 |
|
2.618 |
1.4371 |
|
1.618 |
1.4221 |
|
1.000 |
1.4128 |
|
0.618 |
1.4071 |
|
HIGH |
1.3978 |
|
0.618 |
1.3921 |
|
0.500 |
1.3903 |
|
0.382 |
1.3885 |
|
LOW |
1.3828 |
|
0.618 |
1.3735 |
|
1.000 |
1.3678 |
|
1.618 |
1.3585 |
|
2.618 |
1.3435 |
|
4.250 |
1.3191 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3903 |
1.3981 |
| PP |
1.3880 |
1.3931 |
| S1 |
1.3856 |
1.3882 |
|