CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 27-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
1.4035 |
1.4029 |
-0.0006 |
0.0% |
1.4105 |
High |
1.4133 |
1.4056 |
-0.0077 |
-0.5% |
1.4114 |
Low |
1.4000 |
1.3929 |
-0.0071 |
-0.5% |
1.3929 |
Close |
1.4030 |
1.3981 |
-0.0049 |
-0.3% |
1.4037 |
Range |
0.0133 |
0.0127 |
-0.0006 |
-4.5% |
0.0185 |
ATR |
0.0129 |
0.0129 |
0.0000 |
-0.1% |
0.0000 |
Volume |
3,252 |
7,890 |
4,638 |
142.6% |
3,253 |
|
Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4370 |
1.4302 |
1.4051 |
|
R3 |
1.4243 |
1.4175 |
1.4016 |
|
R2 |
1.4116 |
1.4116 |
1.4004 |
|
R1 |
1.4048 |
1.4048 |
1.3993 |
1.4019 |
PP |
1.3989 |
1.3989 |
1.3989 |
1.3974 |
S1 |
1.3921 |
1.3921 |
1.3969 |
1.3892 |
S2 |
1.3862 |
1.3862 |
1.3958 |
|
S3 |
1.3735 |
1.3794 |
1.3946 |
|
S4 |
1.3608 |
1.3667 |
1.3911 |
|
|
Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4582 |
1.4494 |
1.4139 |
|
R3 |
1.4397 |
1.4309 |
1.4088 |
|
R2 |
1.4212 |
1.4212 |
1.4071 |
|
R1 |
1.4124 |
1.4124 |
1.4054 |
1.4076 |
PP |
1.4027 |
1.4027 |
1.4027 |
1.4002 |
S1 |
1.3939 |
1.3939 |
1.4020 |
1.3891 |
S2 |
1.3842 |
1.3842 |
1.4003 |
|
S3 |
1.3657 |
1.3754 |
1.3986 |
|
S4 |
1.3472 |
1.3569 |
1.3935 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.4133 |
1.3929 |
0.0204 |
1.5% |
0.0113 |
0.8% |
25% |
False |
True |
2,640 |
10 |
1.4211 |
1.3872 |
0.0339 |
2.4% |
0.0120 |
0.9% |
32% |
False |
False |
2,000 |
20 |
1.4352 |
1.3837 |
0.0515 |
3.7% |
0.0136 |
1.0% |
28% |
False |
False |
1,186 |
40 |
1.4415 |
1.3513 |
0.0902 |
6.5% |
0.0124 |
0.9% |
52% |
False |
False |
658 |
60 |
1.4415 |
1.3400 |
0.1015 |
7.3% |
0.0104 |
0.7% |
57% |
False |
False |
454 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4596 |
2.618 |
1.4388 |
1.618 |
1.4261 |
1.000 |
1.4183 |
0.618 |
1.4134 |
HIGH |
1.4056 |
0.618 |
1.4007 |
0.500 |
1.3993 |
0.382 |
1.3978 |
LOW |
1.3929 |
0.618 |
1.3851 |
1.000 |
1.3802 |
1.618 |
1.3724 |
2.618 |
1.3597 |
4.250 |
1.3389 |
|
|
Fisher Pivots for day following 27-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3993 |
1.4031 |
PP |
1.3989 |
1.4014 |
S1 |
1.3985 |
1.3998 |
|