CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 1.3981 1.4022 0.0041 0.3% 1.4105
High 1.4044 1.4070 0.0026 0.2% 1.4114
Low 1.3929 1.3977 0.0048 0.3% 1.3929
Close 1.4024 1.4037 0.0013 0.1% 1.4037
Range 0.0115 0.0093 -0.0022 -19.1% 0.0185
ATR 0.0131 0.0129 -0.0003 -2.1% 0.0000
Volume 1,291 239 -1,052 -81.5% 3,253
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4307 1.4265 1.4088
R3 1.4214 1.4172 1.4063
R2 1.4121 1.4121 1.4054
R1 1.4079 1.4079 1.4046 1.4100
PP 1.4028 1.4028 1.4028 1.4039
S1 1.3986 1.3986 1.4028 1.4007
S2 1.3935 1.3935 1.4020
S3 1.3842 1.3893 1.4011
S4 1.3749 1.3800 1.3986
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.4582 1.4494 1.4139
R3 1.4397 1.4309 1.4088
R2 1.4212 1.4212 1.4071
R1 1.4124 1.4124 1.4054 1.4076
PP 1.4027 1.4027 1.4027 1.4002
S1 1.3939 1.3939 1.4020 1.3891
S2 1.3842 1.3842 1.4003
S3 1.3657 1.3754 1.3986
S4 1.3472 1.3569 1.3935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4211 1.3929 0.0282 2.0% 0.0110 0.8% 38% False False 784
10 1.4211 1.3837 0.0374 2.7% 0.0123 0.9% 53% False False 1,053
20 1.4360 1.3837 0.0523 3.7% 0.0138 1.0% 38% False False 639
40 1.4415 1.3469 0.0946 6.7% 0.0120 0.9% 60% False False 380
60 1.4415 1.3319 0.1096 7.8% 0.0104 0.7% 66% False False 270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4465
2.618 1.4313
1.618 1.4220
1.000 1.4163
0.618 1.4127
HIGH 1.4070
0.618 1.4034
0.500 1.4024
0.382 1.4013
LOW 1.3977
0.618 1.3920
1.000 1.3884
1.618 1.3827
2.618 1.3734
4.250 1.3582
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 1.4033 1.4025
PP 1.4028 1.4013
S1 1.4024 1.4002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.