CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4062 |
1.3981 |
-0.0081 |
-0.6% |
1.3893 |
| High |
1.4074 |
1.4044 |
-0.0030 |
-0.2% |
1.4211 |
| Low |
1.3979 |
1.3929 |
-0.0050 |
-0.4% |
1.3872 |
| Close |
1.4004 |
1.4024 |
0.0020 |
0.1% |
1.4093 |
| Range |
0.0095 |
0.0115 |
0.0020 |
21.1% |
0.0339 |
| ATR |
0.0133 |
0.0131 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
531 |
1,291 |
760 |
143.1% |
5,729 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4344 |
1.4299 |
1.4087 |
|
| R3 |
1.4229 |
1.4184 |
1.4056 |
|
| R2 |
1.4114 |
1.4114 |
1.4045 |
|
| R1 |
1.4069 |
1.4069 |
1.4035 |
1.4092 |
| PP |
1.3999 |
1.3999 |
1.3999 |
1.4010 |
| S1 |
1.3954 |
1.3954 |
1.4013 |
1.3977 |
| S2 |
1.3884 |
1.3884 |
1.4003 |
|
| S3 |
1.3769 |
1.3839 |
1.3992 |
|
| S4 |
1.3654 |
1.3724 |
1.3961 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5076 |
1.4923 |
1.4279 |
|
| R3 |
1.4737 |
1.4584 |
1.4186 |
|
| R2 |
1.4398 |
1.4398 |
1.4155 |
|
| R1 |
1.4245 |
1.4245 |
1.4124 |
1.4322 |
| PP |
1.4059 |
1.4059 |
1.4059 |
1.4097 |
| S1 |
1.3906 |
1.3906 |
1.4062 |
1.3983 |
| S2 |
1.3720 |
1.3720 |
1.4031 |
|
| S3 |
1.3381 |
1.3567 |
1.4000 |
|
| S4 |
1.3042 |
1.3228 |
1.3907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4533 |
|
2.618 |
1.4345 |
|
1.618 |
1.4230 |
|
1.000 |
1.4159 |
|
0.618 |
1.4115 |
|
HIGH |
1.4044 |
|
0.618 |
1.4000 |
|
0.500 |
1.3987 |
|
0.382 |
1.3973 |
|
LOW |
1.3929 |
|
0.618 |
1.3858 |
|
1.000 |
1.3814 |
|
1.618 |
1.3743 |
|
2.618 |
1.3628 |
|
4.250 |
1.3440 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4012 |
1.4023 |
| PP |
1.3999 |
1.4022 |
| S1 |
1.3987 |
1.4022 |
|