CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4084 |
1.4175 |
0.0091 |
0.6% |
1.3893 |
| High |
1.4170 |
1.4211 |
0.0041 |
0.3% |
1.4211 |
| Low |
1.4073 |
1.4072 |
-0.0001 |
0.0% |
1.3872 |
| Close |
1.4162 |
1.4093 |
-0.0069 |
-0.5% |
1.4093 |
| Range |
0.0097 |
0.0139 |
0.0042 |
43.3% |
0.0339 |
| ATR |
0.0137 |
0.0137 |
0.0000 |
0.1% |
0.0000 |
| Volume |
414 |
671 |
257 |
62.1% |
5,729 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4542 |
1.4457 |
1.4169 |
|
| R3 |
1.4403 |
1.4318 |
1.4131 |
|
| R2 |
1.4264 |
1.4264 |
1.4118 |
|
| R1 |
1.4179 |
1.4179 |
1.4106 |
1.4152 |
| PP |
1.4125 |
1.4125 |
1.4125 |
1.4112 |
| S1 |
1.4040 |
1.4040 |
1.4080 |
1.4013 |
| S2 |
1.3986 |
1.3986 |
1.4068 |
|
| S3 |
1.3847 |
1.3901 |
1.4055 |
|
| S4 |
1.3708 |
1.3762 |
1.4017 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5076 |
1.4923 |
1.4279 |
|
| R3 |
1.4737 |
1.4584 |
1.4186 |
|
| R2 |
1.4398 |
1.4398 |
1.4155 |
|
| R1 |
1.4245 |
1.4245 |
1.4124 |
1.4322 |
| PP |
1.4059 |
1.4059 |
1.4059 |
1.4097 |
| S1 |
1.3906 |
1.3906 |
1.4062 |
1.3983 |
| S2 |
1.3720 |
1.3720 |
1.4031 |
|
| S3 |
1.3381 |
1.3567 |
1.4000 |
|
| S4 |
1.3042 |
1.3228 |
1.3907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4802 |
|
2.618 |
1.4575 |
|
1.618 |
1.4436 |
|
1.000 |
1.4350 |
|
0.618 |
1.4297 |
|
HIGH |
1.4211 |
|
0.618 |
1.4158 |
|
0.500 |
1.4142 |
|
0.382 |
1.4125 |
|
LOW |
1.4072 |
|
0.618 |
1.3986 |
|
1.000 |
1.3933 |
|
1.618 |
1.3847 |
|
2.618 |
1.3708 |
|
4.250 |
1.3481 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4142 |
1.4076 |
| PP |
1.4125 |
1.4059 |
| S1 |
1.4109 |
1.4042 |
|