CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3920 |
1.3958 |
0.0038 |
0.3% |
1.4170 |
| High |
1.3997 |
1.4082 |
0.0085 |
0.6% |
1.4220 |
| Low |
1.3912 |
1.3872 |
-0.0040 |
-0.3% |
1.3837 |
| Close |
1.3948 |
1.4059 |
0.0111 |
0.8% |
1.3880 |
| Range |
0.0085 |
0.0210 |
0.0125 |
147.1% |
0.0383 |
| ATR |
0.0134 |
0.0139 |
0.0005 |
4.1% |
0.0000 |
| Volume |
363 |
4,157 |
3,794 |
1,045.2% |
2,458 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4634 |
1.4557 |
1.4175 |
|
| R3 |
1.4424 |
1.4347 |
1.4117 |
|
| R2 |
1.4214 |
1.4214 |
1.4098 |
|
| R1 |
1.4137 |
1.4137 |
1.4078 |
1.4176 |
| PP |
1.4004 |
1.4004 |
1.4004 |
1.4024 |
| S1 |
1.3927 |
1.3927 |
1.4040 |
1.3966 |
| S2 |
1.3794 |
1.3794 |
1.4021 |
|
| S3 |
1.3584 |
1.3717 |
1.4001 |
|
| S4 |
1.3374 |
1.3507 |
1.3944 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5128 |
1.4887 |
1.4091 |
|
| R3 |
1.4745 |
1.4504 |
1.3985 |
|
| R2 |
1.4362 |
1.4362 |
1.3950 |
|
| R1 |
1.4121 |
1.4121 |
1.3915 |
1.4050 |
| PP |
1.3979 |
1.3979 |
1.3979 |
1.3944 |
| S1 |
1.3738 |
1.3738 |
1.3845 |
1.3667 |
| S2 |
1.3596 |
1.3596 |
1.3810 |
|
| S3 |
1.3213 |
1.3355 |
1.3775 |
|
| S4 |
1.2830 |
1.2972 |
1.3669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4975 |
|
2.618 |
1.4632 |
|
1.618 |
1.4422 |
|
1.000 |
1.4292 |
|
0.618 |
1.4212 |
|
HIGH |
1.4082 |
|
0.618 |
1.4002 |
|
0.500 |
1.3977 |
|
0.382 |
1.3952 |
|
LOW |
1.3872 |
|
0.618 |
1.3742 |
|
1.000 |
1.3662 |
|
1.618 |
1.3532 |
|
2.618 |
1.3322 |
|
4.250 |
1.2980 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4032 |
1.4032 |
| PP |
1.4004 |
1.4004 |
| S1 |
1.3977 |
1.3977 |
|