CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4009 |
1.3893 |
-0.0116 |
-0.8% |
1.4170 |
| High |
1.4051 |
1.3948 |
-0.0103 |
-0.7% |
1.4220 |
| Low |
1.3837 |
1.3878 |
0.0041 |
0.3% |
1.3837 |
| Close |
1.3880 |
1.3899 |
0.0019 |
0.1% |
1.3880 |
| Range |
0.0214 |
0.0070 |
-0.0144 |
-67.3% |
0.0383 |
| ATR |
0.0142 |
0.0137 |
-0.0005 |
-3.6% |
0.0000 |
| Volume |
1,549 |
124 |
-1,425 |
-92.0% |
2,458 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4118 |
1.4079 |
1.3938 |
|
| R3 |
1.4048 |
1.4009 |
1.3918 |
|
| R2 |
1.3978 |
1.3978 |
1.3912 |
|
| R1 |
1.3939 |
1.3939 |
1.3905 |
1.3959 |
| PP |
1.3908 |
1.3908 |
1.3908 |
1.3918 |
| S1 |
1.3869 |
1.3869 |
1.3893 |
1.3889 |
| S2 |
1.3838 |
1.3838 |
1.3886 |
|
| S3 |
1.3768 |
1.3799 |
1.3880 |
|
| S4 |
1.3698 |
1.3729 |
1.3861 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5128 |
1.4887 |
1.4091 |
|
| R3 |
1.4745 |
1.4504 |
1.3985 |
|
| R2 |
1.4362 |
1.4362 |
1.3950 |
|
| R1 |
1.4121 |
1.4121 |
1.3915 |
1.4050 |
| PP |
1.3979 |
1.3979 |
1.3979 |
1.3944 |
| S1 |
1.3738 |
1.3738 |
1.3845 |
1.3667 |
| S2 |
1.3596 |
1.3596 |
1.3810 |
|
| S3 |
1.3213 |
1.3355 |
1.3775 |
|
| S4 |
1.2830 |
1.2972 |
1.3669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4246 |
|
2.618 |
1.4131 |
|
1.618 |
1.4061 |
|
1.000 |
1.4018 |
|
0.618 |
1.3991 |
|
HIGH |
1.3948 |
|
0.618 |
1.3921 |
|
0.500 |
1.3913 |
|
0.382 |
1.3905 |
|
LOW |
1.3878 |
|
0.618 |
1.3835 |
|
1.000 |
1.3808 |
|
1.618 |
1.3765 |
|
2.618 |
1.3695 |
|
4.250 |
1.3581 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3913 |
1.3986 |
| PP |
1.3908 |
1.3957 |
| S1 |
1.3904 |
1.3928 |
|