CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3942 |
1.4009 |
0.0067 |
0.5% |
1.4170 |
| High |
1.4135 |
1.4051 |
-0.0084 |
-0.6% |
1.4220 |
| Low |
1.3924 |
1.3837 |
-0.0087 |
-0.6% |
1.3837 |
| Close |
1.3994 |
1.3880 |
-0.0114 |
-0.8% |
1.3880 |
| Range |
0.0211 |
0.0214 |
0.0003 |
1.4% |
0.0383 |
| ATR |
0.0136 |
0.0142 |
0.0006 |
4.1% |
0.0000 |
| Volume |
383 |
1,549 |
1,166 |
304.4% |
2,458 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4565 |
1.4436 |
1.3998 |
|
| R3 |
1.4351 |
1.4222 |
1.3939 |
|
| R2 |
1.4137 |
1.4137 |
1.3919 |
|
| R1 |
1.4008 |
1.4008 |
1.3900 |
1.3966 |
| PP |
1.3923 |
1.3923 |
1.3923 |
1.3901 |
| S1 |
1.3794 |
1.3794 |
1.3860 |
1.3752 |
| S2 |
1.3709 |
1.3709 |
1.3841 |
|
| S3 |
1.3495 |
1.3580 |
1.3821 |
|
| S4 |
1.3281 |
1.3366 |
1.3762 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5128 |
1.4887 |
1.4091 |
|
| R3 |
1.4745 |
1.4504 |
1.3985 |
|
| R2 |
1.4362 |
1.4362 |
1.3950 |
|
| R1 |
1.4121 |
1.4121 |
1.3915 |
1.4050 |
| PP |
1.3979 |
1.3979 |
1.3979 |
1.3944 |
| S1 |
1.3738 |
1.3738 |
1.3845 |
1.3667 |
| S2 |
1.3596 |
1.3596 |
1.3810 |
|
| S3 |
1.3213 |
1.3355 |
1.3775 |
|
| S4 |
1.2830 |
1.2972 |
1.3669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4961 |
|
2.618 |
1.4611 |
|
1.618 |
1.4397 |
|
1.000 |
1.4265 |
|
0.618 |
1.4183 |
|
HIGH |
1.4051 |
|
0.618 |
1.3969 |
|
0.500 |
1.3944 |
|
0.382 |
1.3919 |
|
LOW |
1.3837 |
|
0.618 |
1.3705 |
|
1.000 |
1.3623 |
|
1.618 |
1.3491 |
|
2.618 |
1.3277 |
|
4.250 |
1.2928 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3944 |
1.3986 |
| PP |
1.3923 |
1.3951 |
| S1 |
1.3901 |
1.3915 |
|