CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 08-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
1.4026 |
1.3942 |
-0.0084 |
-0.6% |
1.4218 |
High |
1.4059 |
1.4135 |
0.0076 |
0.5% |
1.4352 |
Low |
1.3924 |
1.3924 |
0.0000 |
0.0% |
1.4058 |
Close |
1.3952 |
1.3994 |
0.0042 |
0.3% |
1.4204 |
Range |
0.0135 |
0.0211 |
0.0076 |
56.3% |
0.0294 |
ATR |
0.0130 |
0.0136 |
0.0006 |
4.4% |
0.0000 |
Volume |
247 |
383 |
136 |
55.1% |
1,226 |
|
Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4651 |
1.4533 |
1.4110 |
|
R3 |
1.4440 |
1.4322 |
1.4052 |
|
R2 |
1.4229 |
1.4229 |
1.4033 |
|
R1 |
1.4111 |
1.4111 |
1.4013 |
1.4170 |
PP |
1.4018 |
1.4018 |
1.4018 |
1.4047 |
S1 |
1.3900 |
1.3900 |
1.3975 |
1.3959 |
S2 |
1.3807 |
1.3807 |
1.3955 |
|
S3 |
1.3596 |
1.3689 |
1.3936 |
|
S4 |
1.3385 |
1.3478 |
1.3878 |
|
|
Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5087 |
1.4939 |
1.4366 |
|
R3 |
1.4793 |
1.4645 |
1.4285 |
|
R2 |
1.4499 |
1.4499 |
1.4258 |
|
R1 |
1.4351 |
1.4351 |
1.4231 |
1.4278 |
PP |
1.4205 |
1.4205 |
1.4205 |
1.4168 |
S1 |
1.4057 |
1.4057 |
1.4177 |
1.3984 |
S2 |
1.3911 |
1.3911 |
1.4150 |
|
S3 |
1.3617 |
1.3763 |
1.4123 |
|
S4 |
1.3323 |
1.3469 |
1.4042 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5032 |
2.618 |
1.4687 |
1.618 |
1.4476 |
1.000 |
1.4346 |
0.618 |
1.4265 |
HIGH |
1.4135 |
0.618 |
1.4054 |
0.500 |
1.4030 |
0.382 |
1.4005 |
LOW |
1.3924 |
0.618 |
1.3794 |
1.000 |
1.3713 |
1.618 |
1.3583 |
2.618 |
1.3372 |
4.250 |
1.3027 |
|
|
Fisher Pivots for day following 08-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
1.4030 |
1.4025 |
PP |
1.4018 |
1.4014 |
S1 |
1.4006 |
1.4004 |
|