CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4170 |
1.4040 |
-0.0130 |
-0.9% |
1.4218 |
| High |
1.4220 |
1.4068 |
-0.0152 |
-1.1% |
1.4352 |
| Low |
1.4036 |
1.3914 |
-0.0122 |
-0.9% |
1.4058 |
| Close |
1.4075 |
1.4031 |
-0.0044 |
-0.3% |
1.4204 |
| Range |
0.0184 |
0.0154 |
-0.0030 |
-16.3% |
0.0294 |
| ATR |
0.0128 |
0.0130 |
0.0002 |
1.9% |
0.0000 |
| Volume |
138 |
141 |
3 |
2.2% |
1,226 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4466 |
1.4403 |
1.4116 |
|
| R3 |
1.4312 |
1.4249 |
1.4073 |
|
| R2 |
1.4158 |
1.4158 |
1.4059 |
|
| R1 |
1.4095 |
1.4095 |
1.4045 |
1.4050 |
| PP |
1.4004 |
1.4004 |
1.4004 |
1.3982 |
| S1 |
1.3941 |
1.3941 |
1.4017 |
1.3896 |
| S2 |
1.3850 |
1.3850 |
1.4003 |
|
| S3 |
1.3696 |
1.3787 |
1.3989 |
|
| S4 |
1.3542 |
1.3633 |
1.3946 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5087 |
1.4939 |
1.4366 |
|
| R3 |
1.4793 |
1.4645 |
1.4285 |
|
| R2 |
1.4499 |
1.4499 |
1.4258 |
|
| R1 |
1.4351 |
1.4351 |
1.4231 |
1.4278 |
| PP |
1.4205 |
1.4205 |
1.4205 |
1.4168 |
| S1 |
1.4057 |
1.4057 |
1.4177 |
1.3984 |
| S2 |
1.3911 |
1.3911 |
1.4150 |
|
| S3 |
1.3617 |
1.3763 |
1.4123 |
|
| S4 |
1.3323 |
1.3469 |
1.4042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4723 |
|
2.618 |
1.4471 |
|
1.618 |
1.4317 |
|
1.000 |
1.4222 |
|
0.618 |
1.4163 |
|
HIGH |
1.4068 |
|
0.618 |
1.4009 |
|
0.500 |
1.3991 |
|
0.382 |
1.3973 |
|
LOW |
1.3914 |
|
0.618 |
1.3819 |
|
1.000 |
1.3760 |
|
1.618 |
1.3665 |
|
2.618 |
1.3511 |
|
4.250 |
1.3260 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4018 |
1.4132 |
| PP |
1.4004 |
1.4098 |
| S1 |
1.3991 |
1.4065 |
|