CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4349 |
1.4170 |
-0.0179 |
-1.2% |
1.4218 |
| High |
1.4349 |
1.4220 |
-0.0129 |
-0.9% |
1.4352 |
| Low |
1.4183 |
1.4036 |
-0.0147 |
-1.0% |
1.4058 |
| Close |
1.4204 |
1.4075 |
-0.0129 |
-0.9% |
1.4204 |
| Range |
0.0166 |
0.0184 |
0.0018 |
10.8% |
0.0294 |
| ATR |
0.0123 |
0.0128 |
0.0004 |
3.5% |
0.0000 |
| Volume |
78 |
138 |
60 |
76.9% |
1,226 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4662 |
1.4553 |
1.4176 |
|
| R3 |
1.4478 |
1.4369 |
1.4126 |
|
| R2 |
1.4294 |
1.4294 |
1.4109 |
|
| R1 |
1.4185 |
1.4185 |
1.4092 |
1.4148 |
| PP |
1.4110 |
1.4110 |
1.4110 |
1.4092 |
| S1 |
1.4001 |
1.4001 |
1.4058 |
1.3964 |
| S2 |
1.3926 |
1.3926 |
1.4041 |
|
| S3 |
1.3742 |
1.3817 |
1.4024 |
|
| S4 |
1.3558 |
1.3633 |
1.3974 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5087 |
1.4939 |
1.4366 |
|
| R3 |
1.4793 |
1.4645 |
1.4285 |
|
| R2 |
1.4499 |
1.4499 |
1.4258 |
|
| R1 |
1.4351 |
1.4351 |
1.4231 |
1.4278 |
| PP |
1.4205 |
1.4205 |
1.4205 |
1.4168 |
| S1 |
1.4057 |
1.4057 |
1.4177 |
1.3984 |
| S2 |
1.3911 |
1.3911 |
1.4150 |
|
| S3 |
1.3617 |
1.3763 |
1.4123 |
|
| S4 |
1.3323 |
1.3469 |
1.4042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5002 |
|
2.618 |
1.4702 |
|
1.618 |
1.4518 |
|
1.000 |
1.4404 |
|
0.618 |
1.4334 |
|
HIGH |
1.4220 |
|
0.618 |
1.4150 |
|
0.500 |
1.4128 |
|
0.382 |
1.4106 |
|
LOW |
1.4036 |
|
0.618 |
1.3922 |
|
1.000 |
1.3852 |
|
1.618 |
1.3738 |
|
2.618 |
1.3554 |
|
4.250 |
1.3254 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4128 |
1.4194 |
| PP |
1.4110 |
1.4154 |
| S1 |
1.4093 |
1.4115 |
|