CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4277 |
1.4349 |
0.0072 |
0.5% |
1.4218 |
| High |
1.4352 |
1.4349 |
-0.0003 |
0.0% |
1.4352 |
| Low |
1.4241 |
1.4183 |
-0.0058 |
-0.4% |
1.4058 |
| Close |
1.4340 |
1.4204 |
-0.0136 |
-0.9% |
1.4204 |
| Range |
0.0111 |
0.0166 |
0.0055 |
49.5% |
0.0294 |
| ATR |
0.0120 |
0.0123 |
0.0003 |
2.7% |
0.0000 |
| Volume |
195 |
78 |
-117 |
-60.0% |
1,226 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4743 |
1.4640 |
1.4295 |
|
| R3 |
1.4577 |
1.4474 |
1.4250 |
|
| R2 |
1.4411 |
1.4411 |
1.4234 |
|
| R1 |
1.4308 |
1.4308 |
1.4219 |
1.4277 |
| PP |
1.4245 |
1.4245 |
1.4245 |
1.4230 |
| S1 |
1.4142 |
1.4142 |
1.4189 |
1.4111 |
| S2 |
1.4079 |
1.4079 |
1.4174 |
|
| S3 |
1.3913 |
1.3976 |
1.4158 |
|
| S4 |
1.3747 |
1.3810 |
1.4113 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5087 |
1.4939 |
1.4366 |
|
| R3 |
1.4793 |
1.4645 |
1.4285 |
|
| R2 |
1.4499 |
1.4499 |
1.4258 |
|
| R1 |
1.4351 |
1.4351 |
1.4231 |
1.4278 |
| PP |
1.4205 |
1.4205 |
1.4205 |
1.4168 |
| S1 |
1.4057 |
1.4057 |
1.4177 |
1.3984 |
| S2 |
1.3911 |
1.3911 |
1.4150 |
|
| S3 |
1.3617 |
1.3763 |
1.4123 |
|
| S4 |
1.3323 |
1.3469 |
1.4042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5055 |
|
2.618 |
1.4784 |
|
1.618 |
1.4618 |
|
1.000 |
1.4515 |
|
0.618 |
1.4452 |
|
HIGH |
1.4349 |
|
0.618 |
1.4286 |
|
0.500 |
1.4266 |
|
0.382 |
1.4246 |
|
LOW |
1.4183 |
|
0.618 |
1.4080 |
|
1.000 |
1.4017 |
|
1.618 |
1.3914 |
|
2.618 |
1.3748 |
|
4.250 |
1.3478 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4266 |
1.4268 |
| PP |
1.4245 |
1.4246 |
| S1 |
1.4225 |
1.4225 |
|