CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4218 |
1.4151 |
-0.0067 |
-0.5% |
1.3950 |
| High |
1.4230 |
1.4234 |
0.0004 |
0.0% |
1.4415 |
| Low |
1.4109 |
1.4058 |
-0.0051 |
-0.4% |
1.3936 |
| Close |
1.4155 |
1.4228 |
0.0073 |
0.5% |
1.4235 |
| Range |
0.0121 |
0.0176 |
0.0055 |
45.5% |
0.0479 |
| ATR |
0.0118 |
0.0122 |
0.0004 |
3.5% |
0.0000 |
| Volume |
74 |
231 |
157 |
212.2% |
1,274 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4701 |
1.4641 |
1.4325 |
|
| R3 |
1.4525 |
1.4465 |
1.4276 |
|
| R2 |
1.4349 |
1.4349 |
1.4260 |
|
| R1 |
1.4289 |
1.4289 |
1.4244 |
1.4319 |
| PP |
1.4173 |
1.4173 |
1.4173 |
1.4189 |
| S1 |
1.4113 |
1.4113 |
1.4212 |
1.4143 |
| S2 |
1.3997 |
1.3997 |
1.4196 |
|
| S3 |
1.3821 |
1.3937 |
1.4180 |
|
| S4 |
1.3645 |
1.3761 |
1.4131 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5632 |
1.5413 |
1.4498 |
|
| R3 |
1.5153 |
1.4934 |
1.4367 |
|
| R2 |
1.4674 |
1.4674 |
1.4323 |
|
| R1 |
1.4455 |
1.4455 |
1.4279 |
1.4565 |
| PP |
1.4195 |
1.4195 |
1.4195 |
1.4250 |
| S1 |
1.3976 |
1.3976 |
1.4191 |
1.4086 |
| S2 |
1.3716 |
1.3716 |
1.4147 |
|
| S3 |
1.3237 |
1.3497 |
1.4103 |
|
| S4 |
1.2758 |
1.3018 |
1.3972 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4982 |
|
2.618 |
1.4695 |
|
1.618 |
1.4519 |
|
1.000 |
1.4410 |
|
0.618 |
1.4343 |
|
HIGH |
1.4234 |
|
0.618 |
1.4167 |
|
0.500 |
1.4146 |
|
0.382 |
1.4125 |
|
LOW |
1.4058 |
|
0.618 |
1.3949 |
|
1.000 |
1.3882 |
|
1.618 |
1.3773 |
|
2.618 |
1.3597 |
|
4.250 |
1.3310 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4201 |
1.4222 |
| PP |
1.4173 |
1.4215 |
| S1 |
1.4146 |
1.4209 |
|