CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 29-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
1.4233 |
1.4218 |
-0.0015 |
-0.1% |
1.3950 |
High |
1.4360 |
1.4230 |
-0.0130 |
-0.9% |
1.4415 |
Low |
1.4193 |
1.4109 |
-0.0084 |
-0.6% |
1.3936 |
Close |
1.4235 |
1.4155 |
-0.0080 |
-0.6% |
1.4235 |
Range |
0.0167 |
0.0121 |
-0.0046 |
-27.5% |
0.0479 |
ATR |
0.0117 |
0.0118 |
0.0001 |
0.5% |
0.0000 |
Volume |
117 |
74 |
-43 |
-36.8% |
1,274 |
|
Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4528 |
1.4462 |
1.4222 |
|
R3 |
1.4407 |
1.4341 |
1.4188 |
|
R2 |
1.4286 |
1.4286 |
1.4177 |
|
R1 |
1.4220 |
1.4220 |
1.4166 |
1.4193 |
PP |
1.4165 |
1.4165 |
1.4165 |
1.4151 |
S1 |
1.4099 |
1.4099 |
1.4144 |
1.4072 |
S2 |
1.4044 |
1.4044 |
1.4133 |
|
S3 |
1.3923 |
1.3978 |
1.4122 |
|
S4 |
1.3802 |
1.3857 |
1.4088 |
|
|
Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5632 |
1.5413 |
1.4498 |
|
R3 |
1.5153 |
1.4934 |
1.4367 |
|
R2 |
1.4674 |
1.4674 |
1.4323 |
|
R1 |
1.4455 |
1.4455 |
1.4279 |
1.4565 |
PP |
1.4195 |
1.4195 |
1.4195 |
1.4250 |
S1 |
1.3976 |
1.3976 |
1.4191 |
1.4086 |
S2 |
1.3716 |
1.3716 |
1.4147 |
|
S3 |
1.3237 |
1.3497 |
1.4103 |
|
S4 |
1.2758 |
1.3018 |
1.3972 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4744 |
2.618 |
1.4547 |
1.618 |
1.4426 |
1.000 |
1.4351 |
0.618 |
1.4305 |
HIGH |
1.4230 |
0.618 |
1.4184 |
0.500 |
1.4170 |
0.382 |
1.4155 |
LOW |
1.4109 |
0.618 |
1.4034 |
1.000 |
1.3988 |
1.618 |
1.3913 |
2.618 |
1.3792 |
4.250 |
1.3595 |
|
|
Fisher Pivots for day following 29-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
1.4170 |
1.4262 |
PP |
1.4165 |
1.4226 |
S1 |
1.4160 |
1.4191 |
|