CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 26-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
1.4306 |
1.4233 |
-0.0073 |
-0.5% |
1.3950 |
High |
1.4415 |
1.4360 |
-0.0055 |
-0.4% |
1.4415 |
Low |
1.4165 |
1.4193 |
0.0028 |
0.2% |
1.3936 |
Close |
1.4196 |
1.4235 |
0.0039 |
0.3% |
1.4235 |
Range |
0.0250 |
0.0167 |
-0.0083 |
-33.2% |
0.0479 |
ATR |
0.0114 |
0.0117 |
0.0004 |
3.4% |
0.0000 |
Volume |
517 |
117 |
-400 |
-77.4% |
1,274 |
|
Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4764 |
1.4666 |
1.4327 |
|
R3 |
1.4597 |
1.4499 |
1.4281 |
|
R2 |
1.4430 |
1.4430 |
1.4266 |
|
R1 |
1.4332 |
1.4332 |
1.4250 |
1.4381 |
PP |
1.4263 |
1.4263 |
1.4263 |
1.4287 |
S1 |
1.4165 |
1.4165 |
1.4220 |
1.4214 |
S2 |
1.4096 |
1.4096 |
1.4204 |
|
S3 |
1.3929 |
1.3998 |
1.4189 |
|
S4 |
1.3762 |
1.3831 |
1.4143 |
|
|
Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5632 |
1.5413 |
1.4498 |
|
R3 |
1.5153 |
1.4934 |
1.4367 |
|
R2 |
1.4674 |
1.4674 |
1.4323 |
|
R1 |
1.4455 |
1.4455 |
1.4279 |
1.4565 |
PP |
1.4195 |
1.4195 |
1.4195 |
1.4250 |
S1 |
1.3976 |
1.3976 |
1.4191 |
1.4086 |
S2 |
1.3716 |
1.3716 |
1.4147 |
|
S3 |
1.3237 |
1.3497 |
1.4103 |
|
S4 |
1.2758 |
1.3018 |
1.3972 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5070 |
2.618 |
1.4797 |
1.618 |
1.4630 |
1.000 |
1.4527 |
0.618 |
1.4463 |
HIGH |
1.4360 |
0.618 |
1.4296 |
0.500 |
1.4277 |
0.382 |
1.4257 |
LOW |
1.4193 |
0.618 |
1.4090 |
1.000 |
1.4026 |
1.618 |
1.3923 |
2.618 |
1.3756 |
4.250 |
1.3483 |
|
|
Fisher Pivots for day following 26-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
1.4277 |
1.4249 |
PP |
1.4263 |
1.4244 |
S1 |
1.4249 |
1.4240 |
|