CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4089 |
1.4306 |
0.0217 |
1.5% |
1.3808 |
| High |
1.4330 |
1.4415 |
0.0085 |
0.6% |
1.4017 |
| Low |
1.4083 |
1.4165 |
0.0082 |
0.6% |
1.3808 |
| Close |
1.4293 |
1.4196 |
-0.0097 |
-0.7% |
1.3949 |
| Range |
0.0247 |
0.0250 |
0.0003 |
1.2% |
0.0209 |
| ATR |
0.0103 |
0.0114 |
0.0010 |
10.2% |
0.0000 |
| Volume |
293 |
517 |
224 |
76.5% |
301 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5009 |
1.4852 |
1.4334 |
|
| R3 |
1.4759 |
1.4602 |
1.4265 |
|
| R2 |
1.4509 |
1.4509 |
1.4242 |
|
| R1 |
1.4352 |
1.4352 |
1.4219 |
1.4306 |
| PP |
1.4259 |
1.4259 |
1.4259 |
1.4235 |
| S1 |
1.4102 |
1.4102 |
1.4173 |
1.4056 |
| S2 |
1.4009 |
1.4009 |
1.4150 |
|
| S3 |
1.3759 |
1.3852 |
1.4127 |
|
| S4 |
1.3509 |
1.3602 |
1.4059 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4552 |
1.4459 |
1.4064 |
|
| R3 |
1.4343 |
1.4250 |
1.4006 |
|
| R2 |
1.4134 |
1.4134 |
1.3987 |
|
| R1 |
1.4041 |
1.4041 |
1.3968 |
1.4088 |
| PP |
1.3925 |
1.3925 |
1.3925 |
1.3948 |
| S1 |
1.3832 |
1.3832 |
1.3930 |
1.3879 |
| S2 |
1.3716 |
1.3716 |
1.3911 |
|
| S3 |
1.3507 |
1.3623 |
1.3892 |
|
| S4 |
1.3298 |
1.3414 |
1.3834 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5478 |
|
2.618 |
1.5070 |
|
1.618 |
1.4820 |
|
1.000 |
1.4665 |
|
0.618 |
1.4570 |
|
HIGH |
1.4415 |
|
0.618 |
1.4320 |
|
0.500 |
1.4290 |
|
0.382 |
1.4261 |
|
LOW |
1.4165 |
|
0.618 |
1.4011 |
|
1.000 |
1.3915 |
|
1.618 |
1.3761 |
|
2.618 |
1.3511 |
|
4.250 |
1.3103 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4290 |
1.4206 |
| PP |
1.4259 |
1.4202 |
| S1 |
1.4227 |
1.4199 |
|