CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4040 |
1.4089 |
0.0049 |
0.3% |
1.3808 |
| High |
1.4097 |
1.4330 |
0.0233 |
1.7% |
1.4017 |
| Low |
1.3996 |
1.4083 |
0.0087 |
0.6% |
1.3808 |
| Close |
1.4076 |
1.4293 |
0.0217 |
1.5% |
1.3949 |
| Range |
0.0101 |
0.0247 |
0.0146 |
144.6% |
0.0209 |
| ATR |
0.0091 |
0.0103 |
0.0012 |
12.7% |
0.0000 |
| Volume |
226 |
293 |
67 |
29.6% |
301 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4976 |
1.4882 |
1.4429 |
|
| R3 |
1.4729 |
1.4635 |
1.4361 |
|
| R2 |
1.4482 |
1.4482 |
1.4338 |
|
| R1 |
1.4388 |
1.4388 |
1.4316 |
1.4435 |
| PP |
1.4235 |
1.4235 |
1.4235 |
1.4259 |
| S1 |
1.4141 |
1.4141 |
1.4270 |
1.4188 |
| S2 |
1.3988 |
1.3988 |
1.4248 |
|
| S3 |
1.3741 |
1.3894 |
1.4225 |
|
| S4 |
1.3494 |
1.3647 |
1.4157 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4552 |
1.4459 |
1.4064 |
|
| R3 |
1.4343 |
1.4250 |
1.4006 |
|
| R2 |
1.4134 |
1.4134 |
1.3987 |
|
| R1 |
1.4041 |
1.4041 |
1.3968 |
1.4088 |
| PP |
1.3925 |
1.3925 |
1.3925 |
1.3948 |
| S1 |
1.3832 |
1.3832 |
1.3930 |
1.3879 |
| S2 |
1.3716 |
1.3716 |
1.3911 |
|
| S3 |
1.3507 |
1.3623 |
1.3892 |
|
| S4 |
1.3298 |
1.3414 |
1.3834 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5380 |
|
2.618 |
1.4977 |
|
1.618 |
1.4730 |
|
1.000 |
1.4577 |
|
0.618 |
1.4483 |
|
HIGH |
1.4330 |
|
0.618 |
1.4236 |
|
0.500 |
1.4207 |
|
0.382 |
1.4177 |
|
LOW |
1.4083 |
|
0.618 |
1.3930 |
|
1.000 |
1.3836 |
|
1.618 |
1.3683 |
|
2.618 |
1.3436 |
|
4.250 |
1.3033 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4264 |
1.4240 |
| PP |
1.4235 |
1.4186 |
| S1 |
1.4207 |
1.4133 |
|