CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 1.3950 1.4040 0.0090 0.6% 1.3808
High 1.4064 1.4097 0.0033 0.2% 1.4017
Low 1.3936 1.3996 0.0060 0.4% 1.3808
Close 1.4057 1.4076 0.0019 0.1% 1.3949
Range 0.0128 0.0101 -0.0027 -21.1% 0.0209
ATR 0.0091 0.0091 0.0001 0.8% 0.0000
Volume 121 226 105 86.8% 301
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4359 1.4319 1.4132
R3 1.4258 1.4218 1.4104
R2 1.4157 1.4157 1.4095
R1 1.4117 1.4117 1.4085 1.4137
PP 1.4056 1.4056 1.4056 1.4067
S1 1.4016 1.4016 1.4067 1.4036
S2 1.3955 1.3955 1.4057
S3 1.3854 1.3915 1.4048
S4 1.3753 1.3814 1.4020
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.4552 1.4459 1.4064
R3 1.4343 1.4250 1.4006
R2 1.4134 1.4134 1.3987
R1 1.4041 1.4041 1.3968 1.4088
PP 1.3925 1.3925 1.3925 1.3948
S1 1.3832 1.3832 1.3930 1.3879
S2 1.3716 1.3716 1.3911
S3 1.3507 1.3623 1.3892
S4 1.3298 1.3414 1.3834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4097 1.3839 0.0258 1.8% 0.0118 0.8% 92% True False 110
10 1.4097 1.3537 0.0560 4.0% 0.0106 0.8% 96% True False 143
20 1.4097 1.3450 0.0647 4.6% 0.0081 0.6% 97% True False 81
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4526
2.618 1.4361
1.618 1.4260
1.000 1.4198
0.618 1.4159
HIGH 1.4097
0.618 1.4058
0.500 1.4047
0.382 1.4035
LOW 1.3996
0.618 1.3934
1.000 1.3895
1.618 1.3833
2.618 1.3732
4.250 1.3567
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 1.4066 1.4054
PP 1.4056 1.4033
S1 1.4047 1.4011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols