CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3967 |
1.3950 |
-0.0017 |
-0.1% |
1.3808 |
| High |
1.4017 |
1.4064 |
0.0047 |
0.3% |
1.4017 |
| Low |
1.3925 |
1.3936 |
0.0011 |
0.1% |
1.3808 |
| Close |
1.3949 |
1.4057 |
0.0108 |
0.8% |
1.3949 |
| Range |
0.0092 |
0.0128 |
0.0036 |
39.1% |
0.0209 |
| ATR |
0.0088 |
0.0091 |
0.0003 |
3.3% |
0.0000 |
| Volume |
45 |
121 |
76 |
168.9% |
301 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4403 |
1.4358 |
1.4127 |
|
| R3 |
1.4275 |
1.4230 |
1.4092 |
|
| R2 |
1.4147 |
1.4147 |
1.4080 |
|
| R1 |
1.4102 |
1.4102 |
1.4069 |
1.4125 |
| PP |
1.4019 |
1.4019 |
1.4019 |
1.4030 |
| S1 |
1.3974 |
1.3974 |
1.4045 |
1.3997 |
| S2 |
1.3891 |
1.3891 |
1.4034 |
|
| S3 |
1.3763 |
1.3846 |
1.4022 |
|
| S4 |
1.3635 |
1.3718 |
1.3987 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4552 |
1.4459 |
1.4064 |
|
| R3 |
1.4343 |
1.4250 |
1.4006 |
|
| R2 |
1.4134 |
1.4134 |
1.3987 |
|
| R1 |
1.4041 |
1.4041 |
1.3968 |
1.4088 |
| PP |
1.3925 |
1.3925 |
1.3925 |
1.3948 |
| S1 |
1.3832 |
1.3832 |
1.3930 |
1.3879 |
| S2 |
1.3716 |
1.3716 |
1.3911 |
|
| S3 |
1.3507 |
1.3623 |
1.3892 |
|
| S4 |
1.3298 |
1.3414 |
1.3834 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4608 |
|
2.618 |
1.4399 |
|
1.618 |
1.4271 |
|
1.000 |
1.4192 |
|
0.618 |
1.4143 |
|
HIGH |
1.4064 |
|
0.618 |
1.4015 |
|
0.500 |
1.4000 |
|
0.382 |
1.3985 |
|
LOW |
1.3936 |
|
0.618 |
1.3857 |
|
1.000 |
1.3808 |
|
1.618 |
1.3729 |
|
2.618 |
1.3601 |
|
4.250 |
1.3392 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4038 |
1.4030 |
| PP |
1.4019 |
1.4002 |
| S1 |
1.4000 |
1.3975 |
|