CME British Pound Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 1.3892 1.3967 0.0075 0.5% 1.3808 High 1.3982 1.4017 0.0035 0.3% 1.4017 Low 1.3886 1.3925 0.0039 0.3% 1.3808 Close 1.3970 1.3949 -0.0021 -0.2% 1.3949 Range 0.0096 0.0092 -0.0004 -4.2% 0.0209 ATR 0.0087 0.0088 0.0000 0.4% 0.0000 Volume 61 45 -16 -26.2% 301
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 1.4240 1.4186 1.4000 R3 1.4148 1.4094 1.3974 R2 1.4056 1.4056 1.3966 R1 1.4002 1.4002 1.3957 1.3983 PP 1.3964 1.3964 1.3964 1.3954 S1 1.3910 1.3910 1.3941 1.3891 S2 1.3872 1.3872 1.3932 S3 1.3780 1.3818 1.3924 S4 1.3688 1.3726 1.3898	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 1.4552 1.4459 1.4064 R3 1.4343 1.4250 1.4006 R2 1.4134 1.4134 1.3987 R1 1.4041 1.4041 1.3968 1.4088 PP 1.3925 1.3925 1.3925 1.3948 S1 1.3832 1.3832 1.3930 1.3879 S2 1.3716 1.3716 1.3911 S3 1.3507 1.3623 1.3892 S4 1.3298 1.3414 1.3834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4017 1.3652 0.0365 2.6% 0.0120 0.9% 81% True False 178 10 1.4017 1.3537 0.0480 3.4% 0.0093 0.7% 86% True False 114 20 1.4017 1.3437 0.0580 4.2% 0.0073 0.5% 88% True False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4408 2.618 1.4258 1.618 1.4166 1.000 1.4109 0.618 1.4074 HIGH 1.4017 0.618 1.3982 0.500 1.3971 0.382 1.3960 LOW 1.3925 0.618 1.3868 1.000 1.3833 1.618 1.3776 2.618 1.3684 4.250 1.3534
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 1.3971 1.3942 PP 1.3964 1.3935 S1 1.3956 1.3928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.