CME British Pound Future June 2018
Trading Metrics calculated at close of trading on 16-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
1.3652 |
1.3808 |
0.0156 |
1.1% |
1.3637 |
High |
1.3813 |
1.3883 |
0.0070 |
0.5% |
1.3813 |
Low |
1.3652 |
1.3808 |
0.0156 |
1.1% |
1.3537 |
Close |
1.3813 |
1.3870 |
0.0057 |
0.4% |
1.3813 |
Range |
0.0161 |
0.0075 |
-0.0086 |
-53.4% |
0.0276 |
ATR |
0.0080 |
0.0080 |
0.0000 |
-0.5% |
0.0000 |
Volume |
590 |
95 |
-495 |
-83.9% |
822 |
|
Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4079 |
1.4049 |
1.3911 |
|
R3 |
1.4004 |
1.3974 |
1.3891 |
|
R2 |
1.3929 |
1.3929 |
1.3884 |
|
R1 |
1.3899 |
1.3899 |
1.3877 |
1.3914 |
PP |
1.3854 |
1.3854 |
1.3854 |
1.3861 |
S1 |
1.3824 |
1.3824 |
1.3863 |
1.3839 |
S2 |
1.3779 |
1.3779 |
1.3856 |
|
S3 |
1.3704 |
1.3749 |
1.3849 |
|
S4 |
1.3629 |
1.3674 |
1.3829 |
|
|
Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4549 |
1.4457 |
1.3965 |
|
R3 |
1.4273 |
1.4181 |
1.3889 |
|
R2 |
1.3997 |
1.3997 |
1.3864 |
|
R1 |
1.3905 |
1.3905 |
1.3838 |
1.3951 |
PP |
1.3721 |
1.3721 |
1.3721 |
1.3744 |
S1 |
1.3629 |
1.3629 |
1.3788 |
1.3675 |
S2 |
1.3445 |
1.3445 |
1.3762 |
|
S3 |
1.3169 |
1.3353 |
1.3737 |
|
S4 |
1.2893 |
1.3077 |
1.3661 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4202 |
2.618 |
1.4079 |
1.618 |
1.4004 |
1.000 |
1.3958 |
0.618 |
1.3929 |
HIGH |
1.3883 |
0.618 |
1.3854 |
0.500 |
1.3846 |
0.382 |
1.3837 |
LOW |
1.3808 |
0.618 |
1.3762 |
1.000 |
1.3733 |
1.618 |
1.3687 |
2.618 |
1.3612 |
4.250 |
1.3489 |
|
|
Fisher Pivots for day following 16-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3862 |
1.3817 |
PP |
1.3854 |
1.3763 |
S1 |
1.3846 |
1.3710 |
|