CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3637 |
1.3645 |
0.0008 |
0.1% |
1.3615 |
| High |
1.3660 |
1.3656 |
-0.0004 |
0.0% |
1.3676 |
| Low |
1.3607 |
1.3580 |
-0.0027 |
-0.2% |
1.3585 |
| Close |
1.3643 |
1.3609 |
-0.0034 |
-0.2% |
1.3645 |
| Range |
0.0053 |
0.0076 |
0.0023 |
43.4% |
0.0091 |
| ATR |
0.0070 |
0.0070 |
0.0000 |
0.6% |
0.0000 |
| Volume |
35 |
35 |
0 |
0.0% |
115 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3843 |
1.3802 |
1.3651 |
|
| R3 |
1.3767 |
1.3726 |
1.3630 |
|
| R2 |
1.3691 |
1.3691 |
1.3623 |
|
| R1 |
1.3650 |
1.3650 |
1.3616 |
1.3633 |
| PP |
1.3615 |
1.3615 |
1.3615 |
1.3606 |
| S1 |
1.3574 |
1.3574 |
1.3602 |
1.3557 |
| S2 |
1.3539 |
1.3539 |
1.3595 |
|
| S3 |
1.3463 |
1.3498 |
1.3588 |
|
| S4 |
1.3387 |
1.3422 |
1.3567 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3908 |
1.3868 |
1.3695 |
|
| R3 |
1.3817 |
1.3777 |
1.3670 |
|
| R2 |
1.3726 |
1.3726 |
1.3662 |
|
| R1 |
1.3686 |
1.3686 |
1.3653 |
1.3706 |
| PP |
1.3635 |
1.3635 |
1.3635 |
1.3646 |
| S1 |
1.3595 |
1.3595 |
1.3637 |
1.3615 |
| S2 |
1.3544 |
1.3544 |
1.3628 |
|
| S3 |
1.3453 |
1.3504 |
1.3620 |
|
| S4 |
1.3362 |
1.3413 |
1.3595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3979 |
|
2.618 |
1.3855 |
|
1.618 |
1.3779 |
|
1.000 |
1.3732 |
|
0.618 |
1.3703 |
|
HIGH |
1.3656 |
|
0.618 |
1.3627 |
|
0.500 |
1.3618 |
|
0.382 |
1.3609 |
|
LOW |
1.3580 |
|
0.618 |
1.3533 |
|
1.000 |
1.3504 |
|
1.618 |
1.3457 |
|
2.618 |
1.3381 |
|
4.250 |
1.3257 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3618 |
1.3620 |
| PP |
1.3615 |
1.3616 |
| S1 |
1.3612 |
1.3613 |
|