CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 1.3631 1.3637 0.0006 0.0% 1.3615
High 1.3656 1.3660 0.0004 0.0% 1.3676
Low 1.3605 1.3607 0.0002 0.0% 1.3585
Close 1.3645 1.3643 -0.0002 0.0% 1.3645
Range 0.0051 0.0053 0.0002 3.9% 0.0091
ATR 0.0071 0.0070 -0.0001 -1.8% 0.0000
Volume 21 35 14 66.7% 115
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.3796 1.3772 1.3672
R3 1.3743 1.3719 1.3658
R2 1.3690 1.3690 1.3653
R1 1.3666 1.3666 1.3648 1.3678
PP 1.3637 1.3637 1.3637 1.3643
S1 1.3613 1.3613 1.3638 1.3625
S2 1.3584 1.3584 1.3633
S3 1.3531 1.3560 1.3628
S4 1.3478 1.3507 1.3614
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.3908 1.3868 1.3695
R3 1.3817 1.3777 1.3670
R2 1.3726 1.3726 1.3662
R1 1.3686 1.3686 1.3653 1.3706
PP 1.3635 1.3635 1.3635 1.3646
S1 1.3595 1.3595 1.3637 1.3615
S2 1.3544 1.3544 1.3628
S3 1.3453 1.3504 1.3620
S4 1.3362 1.3413 1.3595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3676 1.3585 0.0091 0.7% 0.0061 0.4% 64% False False 30
10 1.3676 1.3450 0.0226 1.7% 0.0056 0.4% 85% False False 18
20 1.3676 1.3400 0.0276 2.0% 0.0061 0.4% 88% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3885
2.618 1.3799
1.618 1.3746
1.000 1.3713
0.618 1.3693
HIGH 1.3660
0.618 1.3640
0.500 1.3634
0.382 1.3627
LOW 1.3607
0.618 1.3574
1.000 1.3554
1.618 1.3521
2.618 1.3468
4.250 1.3382
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 1.3640 1.3636
PP 1.3637 1.3629
S1 1.3634 1.3623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.