CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3672 |
1.3587 |
-0.0085 |
-0.6% |
1.3476 |
| High |
1.3676 |
1.3633 |
-0.0043 |
-0.3% |
1.3608 |
| Low |
1.3585 |
1.3585 |
0.0000 |
0.0% |
1.3451 |
| Close |
1.3593 |
1.3633 |
0.0040 |
0.3% |
1.3602 |
| Range |
0.0091 |
0.0048 |
-0.0043 |
-47.3% |
0.0157 |
| ATR |
0.0075 |
0.0073 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
9 |
48 |
39 |
433.3% |
38 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3761 |
1.3745 |
1.3659 |
|
| R3 |
1.3713 |
1.3697 |
1.3646 |
|
| R2 |
1.3665 |
1.3665 |
1.3642 |
|
| R1 |
1.3649 |
1.3649 |
1.3637 |
1.3657 |
| PP |
1.3617 |
1.3617 |
1.3617 |
1.3621 |
| S1 |
1.3601 |
1.3601 |
1.3629 |
1.3609 |
| S2 |
1.3569 |
1.3569 |
1.3624 |
|
| S3 |
1.3521 |
1.3553 |
1.3620 |
|
| S4 |
1.3473 |
1.3505 |
1.3607 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3970 |
1.3688 |
|
| R3 |
1.3868 |
1.3813 |
1.3645 |
|
| R2 |
1.3711 |
1.3711 |
1.3631 |
|
| R1 |
1.3656 |
1.3656 |
1.3616 |
1.3684 |
| PP |
1.3554 |
1.3554 |
1.3554 |
1.3567 |
| S1 |
1.3499 |
1.3499 |
1.3588 |
1.3527 |
| S2 |
1.3397 |
1.3397 |
1.3573 |
|
| S3 |
1.3240 |
1.3342 |
1.3559 |
|
| S4 |
1.3083 |
1.3185 |
1.3516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3837 |
|
2.618 |
1.3759 |
|
1.618 |
1.3711 |
|
1.000 |
1.3681 |
|
0.618 |
1.3663 |
|
HIGH |
1.3633 |
|
0.618 |
1.3615 |
|
0.500 |
1.3609 |
|
0.382 |
1.3603 |
|
LOW |
1.3585 |
|
0.618 |
1.3555 |
|
1.000 |
1.3537 |
|
1.618 |
1.3507 |
|
2.618 |
1.3459 |
|
4.250 |
1.3381 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3625 |
1.3632 |
| PP |
1.3617 |
1.3631 |
| S1 |
1.3609 |
1.3631 |
|