CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 03-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2018 |
03-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3615 |
1.3672 |
0.0057 |
0.4% |
1.3476 |
| High |
1.3675 |
1.3676 |
0.0001 |
0.0% |
1.3608 |
| Low |
1.3615 |
1.3585 |
-0.0030 |
-0.2% |
1.3451 |
| Close |
1.3674 |
1.3593 |
-0.0081 |
-0.6% |
1.3602 |
| Range |
0.0060 |
0.0091 |
0.0031 |
51.7% |
0.0157 |
| ATR |
0.0073 |
0.0075 |
0.0001 |
1.7% |
0.0000 |
| Volume |
37 |
9 |
-28 |
-75.7% |
38 |
|
| Daily Pivots for day following 03-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3891 |
1.3833 |
1.3643 |
|
| R3 |
1.3800 |
1.3742 |
1.3618 |
|
| R2 |
1.3709 |
1.3709 |
1.3610 |
|
| R1 |
1.3651 |
1.3651 |
1.3601 |
1.3635 |
| PP |
1.3618 |
1.3618 |
1.3618 |
1.3610 |
| S1 |
1.3560 |
1.3560 |
1.3585 |
1.3544 |
| S2 |
1.3527 |
1.3527 |
1.3576 |
|
| S3 |
1.3436 |
1.3469 |
1.3568 |
|
| S4 |
1.3345 |
1.3378 |
1.3543 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3970 |
1.3688 |
|
| R3 |
1.3868 |
1.3813 |
1.3645 |
|
| R2 |
1.3711 |
1.3711 |
1.3631 |
|
| R1 |
1.3656 |
1.3656 |
1.3616 |
1.3684 |
| PP |
1.3554 |
1.3554 |
1.3554 |
1.3567 |
| S1 |
1.3499 |
1.3499 |
1.3588 |
1.3527 |
| S2 |
1.3397 |
1.3397 |
1.3573 |
|
| S3 |
1.3240 |
1.3342 |
1.3559 |
|
| S4 |
1.3083 |
1.3185 |
1.3516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4063 |
|
2.618 |
1.3914 |
|
1.618 |
1.3823 |
|
1.000 |
1.3767 |
|
0.618 |
1.3732 |
|
HIGH |
1.3676 |
|
0.618 |
1.3641 |
|
0.500 |
1.3631 |
|
0.382 |
1.3620 |
|
LOW |
1.3585 |
|
0.618 |
1.3529 |
|
1.000 |
1.3494 |
|
1.618 |
1.3438 |
|
2.618 |
1.3347 |
|
4.250 |
1.3198 |
|
|
| Fisher Pivots for day following 03-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3631 |
1.3595 |
| PP |
1.3618 |
1.3594 |
| S1 |
1.3606 |
1.3594 |
|