CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 27-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2017 |
27-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3476 |
1.3484 |
0.0008 |
0.1% |
1.3435 |
| High |
1.3476 |
1.3517 |
0.0041 |
0.3% |
1.3520 |
| Low |
1.3451 |
1.3469 |
0.0018 |
0.1% |
1.3435 |
| Close |
1.3476 |
1.3484 |
0.0008 |
0.1% |
1.3477 |
| Range |
0.0025 |
0.0048 |
0.0023 |
92.0% |
0.0085 |
| ATR |
0.0075 |
0.0073 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3634 |
1.3607 |
1.3510 |
|
| R3 |
1.3586 |
1.3559 |
1.3497 |
|
| R2 |
1.3538 |
1.3538 |
1.3493 |
|
| R1 |
1.3511 |
1.3511 |
1.3488 |
1.3508 |
| PP |
1.3490 |
1.3490 |
1.3490 |
1.3489 |
| S1 |
1.3463 |
1.3463 |
1.3480 |
1.3460 |
| S2 |
1.3442 |
1.3442 |
1.3475 |
|
| S3 |
1.3394 |
1.3415 |
1.3471 |
|
| S4 |
1.3346 |
1.3367 |
1.3458 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3690 |
1.3524 |
|
| R3 |
1.3647 |
1.3605 |
1.3500 |
|
| R2 |
1.3562 |
1.3562 |
1.3493 |
|
| R1 |
1.3520 |
1.3520 |
1.3485 |
1.3541 |
| PP |
1.3477 |
1.3477 |
1.3477 |
1.3488 |
| S1 |
1.3435 |
1.3435 |
1.3469 |
1.3456 |
| S2 |
1.3392 |
1.3392 |
1.3461 |
|
| S3 |
1.3307 |
1.3350 |
1.3454 |
|
| S4 |
1.3222 |
1.3265 |
1.3430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3721 |
|
2.618 |
1.3643 |
|
1.618 |
1.3595 |
|
1.000 |
1.3565 |
|
0.618 |
1.3547 |
|
HIGH |
1.3517 |
|
0.618 |
1.3499 |
|
0.500 |
1.3493 |
|
0.382 |
1.3487 |
|
LOW |
1.3469 |
|
0.618 |
1.3439 |
|
1.000 |
1.3421 |
|
1.618 |
1.3391 |
|
2.618 |
1.3343 |
|
4.250 |
1.3265 |
|
|
| Fisher Pivots for day following 27-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3493 |
1.3484 |
| PP |
1.3490 |
1.3484 |
| S1 |
1.3487 |
1.3484 |
|