CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3467 |
1.3487 |
0.0020 |
0.1% |
1.3479 |
| High |
1.3481 |
1.3505 |
0.0024 |
0.2% |
1.3550 |
| Low |
1.3445 |
1.3474 |
0.0029 |
0.2% |
1.3400 |
| Close |
1.3481 |
1.3485 |
0.0004 |
0.0% |
1.3428 |
| Range |
0.0036 |
0.0031 |
-0.0005 |
-13.9% |
0.0150 |
| ATR |
0.0089 |
0.0085 |
-0.0004 |
-4.7% |
0.0000 |
| Volume |
6 |
66 |
60 |
1,000.0% |
197 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3581 |
1.3564 |
1.3502 |
|
| R3 |
1.3550 |
1.3533 |
1.3494 |
|
| R2 |
1.3519 |
1.3519 |
1.3491 |
|
| R1 |
1.3502 |
1.3502 |
1.3488 |
1.3495 |
| PP |
1.3488 |
1.3488 |
1.3488 |
1.3485 |
| S1 |
1.3471 |
1.3471 |
1.3482 |
1.3464 |
| S2 |
1.3457 |
1.3457 |
1.3479 |
|
| S3 |
1.3426 |
1.3440 |
1.3476 |
|
| S4 |
1.3395 |
1.3409 |
1.3468 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3909 |
1.3819 |
1.3511 |
|
| R3 |
1.3759 |
1.3669 |
1.3469 |
|
| R2 |
1.3609 |
1.3609 |
1.3456 |
|
| R1 |
1.3519 |
1.3519 |
1.3442 |
1.3489 |
| PP |
1.3459 |
1.3459 |
1.3459 |
1.3445 |
| S1 |
1.3369 |
1.3369 |
1.3414 |
1.3339 |
| S2 |
1.3309 |
1.3309 |
1.3401 |
|
| S3 |
1.3159 |
1.3219 |
1.3387 |
|
| S4 |
1.3009 |
1.3069 |
1.3346 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3637 |
|
2.618 |
1.3586 |
|
1.618 |
1.3555 |
|
1.000 |
1.3536 |
|
0.618 |
1.3524 |
|
HIGH |
1.3505 |
|
0.618 |
1.3493 |
|
0.500 |
1.3490 |
|
0.382 |
1.3486 |
|
LOW |
1.3474 |
|
0.618 |
1.3455 |
|
1.000 |
1.3443 |
|
1.618 |
1.3424 |
|
2.618 |
1.3393 |
|
4.250 |
1.3342 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3490 |
1.3483 |
| PP |
1.3488 |
1.3480 |
| S1 |
1.3487 |
1.3478 |
|