CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3435 |
1.3467 |
0.0032 |
0.2% |
1.3479 |
| High |
1.3520 |
1.3481 |
-0.0039 |
-0.3% |
1.3550 |
| Low |
1.3435 |
1.3445 |
0.0010 |
0.1% |
1.3400 |
| Close |
1.3486 |
1.3481 |
-0.0005 |
0.0% |
1.3428 |
| Range |
0.0085 |
0.0036 |
-0.0049 |
-57.6% |
0.0150 |
| ATR |
0.0093 |
0.0089 |
-0.0004 |
-4.0% |
0.0000 |
| Volume |
188 |
6 |
-182 |
-96.8% |
197 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3577 |
1.3565 |
1.3501 |
|
| R3 |
1.3541 |
1.3529 |
1.3491 |
|
| R2 |
1.3505 |
1.3505 |
1.3488 |
|
| R1 |
1.3493 |
1.3493 |
1.3484 |
1.3499 |
| PP |
1.3469 |
1.3469 |
1.3469 |
1.3472 |
| S1 |
1.3457 |
1.3457 |
1.3478 |
1.3463 |
| S2 |
1.3433 |
1.3433 |
1.3474 |
|
| S3 |
1.3397 |
1.3421 |
1.3471 |
|
| S4 |
1.3361 |
1.3385 |
1.3461 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3909 |
1.3819 |
1.3511 |
|
| R3 |
1.3759 |
1.3669 |
1.3469 |
|
| R2 |
1.3609 |
1.3609 |
1.3456 |
|
| R1 |
1.3519 |
1.3519 |
1.3442 |
1.3489 |
| PP |
1.3459 |
1.3459 |
1.3459 |
1.3445 |
| S1 |
1.3369 |
1.3369 |
1.3414 |
1.3339 |
| S2 |
1.3309 |
1.3309 |
1.3401 |
|
| S3 |
1.3159 |
1.3219 |
1.3387 |
|
| S4 |
1.3009 |
1.3069 |
1.3346 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3634 |
|
2.618 |
1.3575 |
|
1.618 |
1.3539 |
|
1.000 |
1.3517 |
|
0.618 |
1.3503 |
|
HIGH |
1.3481 |
|
0.618 |
1.3467 |
|
0.500 |
1.3463 |
|
0.382 |
1.3459 |
|
LOW |
1.3445 |
|
0.618 |
1.3423 |
|
1.000 |
1.3409 |
|
1.618 |
1.3387 |
|
2.618 |
1.3351 |
|
4.250 |
1.3292 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3475 |
1.3480 |
| PP |
1.3469 |
1.3478 |
| S1 |
1.3463 |
1.3477 |
|