CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3533 |
1.3435 |
-0.0098 |
-0.7% |
1.3479 |
| High |
1.3539 |
1.3520 |
-0.0019 |
-0.1% |
1.3550 |
| Low |
1.3415 |
1.3435 |
0.0020 |
0.1% |
1.3400 |
| Close |
1.3428 |
1.3486 |
0.0058 |
0.4% |
1.3428 |
| Range |
0.0124 |
0.0085 |
-0.0039 |
-31.5% |
0.0150 |
| ATR |
0.0093 |
0.0093 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
48 |
188 |
140 |
291.7% |
197 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3735 |
1.3696 |
1.3533 |
|
| R3 |
1.3650 |
1.3611 |
1.3509 |
|
| R2 |
1.3565 |
1.3565 |
1.3502 |
|
| R1 |
1.3526 |
1.3526 |
1.3494 |
1.3546 |
| PP |
1.3480 |
1.3480 |
1.3480 |
1.3490 |
| S1 |
1.3441 |
1.3441 |
1.3478 |
1.3461 |
| S2 |
1.3395 |
1.3395 |
1.3470 |
|
| S3 |
1.3310 |
1.3356 |
1.3463 |
|
| S4 |
1.3225 |
1.3271 |
1.3439 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3909 |
1.3819 |
1.3511 |
|
| R3 |
1.3759 |
1.3669 |
1.3469 |
|
| R2 |
1.3609 |
1.3609 |
1.3456 |
|
| R1 |
1.3519 |
1.3519 |
1.3442 |
1.3489 |
| PP |
1.3459 |
1.3459 |
1.3459 |
1.3445 |
| S1 |
1.3369 |
1.3369 |
1.3414 |
1.3339 |
| S2 |
1.3309 |
1.3309 |
1.3401 |
|
| S3 |
1.3159 |
1.3219 |
1.3387 |
|
| S4 |
1.3009 |
1.3069 |
1.3346 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3881 |
|
2.618 |
1.3743 |
|
1.618 |
1.3658 |
|
1.000 |
1.3605 |
|
0.618 |
1.3573 |
|
HIGH |
1.3520 |
|
0.618 |
1.3488 |
|
0.500 |
1.3478 |
|
0.382 |
1.3467 |
|
LOW |
1.3435 |
|
0.618 |
1.3382 |
|
1.000 |
1.3350 |
|
1.618 |
1.3297 |
|
2.618 |
1.3212 |
|
4.250 |
1.3074 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3483 |
1.3485 |
| PP |
1.3480 |
1.3484 |
| S1 |
1.3478 |
1.3483 |
|