CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3582 |
1.3479 |
-0.0103 |
-0.8% |
1.3608 |
| High |
1.3600 |
1.3479 |
-0.0121 |
-0.9% |
1.3617 |
| Low |
1.3456 |
1.3429 |
-0.0027 |
-0.2% |
1.3435 |
| Close |
1.3491 |
1.3432 |
-0.0059 |
-0.4% |
1.3491 |
| Range |
0.0144 |
0.0050 |
-0.0094 |
-65.3% |
0.0182 |
| ATR |
|
|
|
|
|
| Volume |
35 |
25 |
-10 |
-28.6% |
171 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3564 |
1.3460 |
|
| R3 |
1.3547 |
1.3514 |
1.3446 |
|
| R2 |
1.3497 |
1.3497 |
1.3441 |
|
| R1 |
1.3464 |
1.3464 |
1.3437 |
1.3456 |
| PP |
1.3447 |
1.3447 |
1.3447 |
1.3442 |
| S1 |
1.3414 |
1.3414 |
1.3427 |
1.3406 |
| S2 |
1.3397 |
1.3397 |
1.3423 |
|
| S3 |
1.3347 |
1.3364 |
1.3418 |
|
| S4 |
1.3297 |
1.3314 |
1.3405 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4060 |
1.3958 |
1.3591 |
|
| R3 |
1.3878 |
1.3776 |
1.3541 |
|
| R2 |
1.3696 |
1.3696 |
1.3524 |
|
| R1 |
1.3594 |
1.3594 |
1.3508 |
1.3554 |
| PP |
1.3514 |
1.3514 |
1.3514 |
1.3495 |
| S1 |
1.3412 |
1.3412 |
1.3474 |
1.3372 |
| S2 |
1.3332 |
1.3332 |
1.3458 |
|
| S3 |
1.3150 |
1.3230 |
1.3441 |
|
| S4 |
1.2968 |
1.3048 |
1.3391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3692 |
|
2.618 |
1.3610 |
|
1.618 |
1.3560 |
|
1.000 |
1.3529 |
|
0.618 |
1.3510 |
|
HIGH |
1.3479 |
|
0.618 |
1.3460 |
|
0.500 |
1.3454 |
|
0.382 |
1.3448 |
|
LOW |
1.3429 |
|
0.618 |
1.3398 |
|
1.000 |
1.3379 |
|
1.618 |
1.3348 |
|
2.618 |
1.3298 |
|
4.250 |
1.3217 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3454 |
1.3515 |
| PP |
1.3447 |
1.3487 |
| S1 |
1.3439 |
1.3460 |
|