CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary Previous Current 06-Jun-2018 07-Jun-2018 Change Change % Previous Week Open 0.7617 0.7670 0.0053 0.7% 0.7560 High 0.7678 0.7673 -0.0005 -0.1% 0.7593 Low 0.7616 0.7613 -0.0003 0.0% 0.7477 Close 0.7665 0.7621 -0.0044 -0.6% 0.7570 Range 0.0062 0.0060 -0.0002 -3.2% 0.0116 ATR 0.0064 0.0064 0.0000 -0.5% 0.0000 Volume 100,595 101,509 914 0.9% 490,295
Daily Pivots for day following 07-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7816 0.7778 0.7654 R3 0.7756 0.7718 0.7638 R2 0.7696 0.7696 0.7632 R1 0.7658 0.7658 0.7627 0.7647 PP 0.7636 0.7636 0.7636 0.7630 S1 0.7598 0.7598 0.7616 0.7587 S2 0.7576 0.7576 0.7610 S3 0.7516 0.7538 0.7605 S4 0.7456 0.7478 0.7588	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7895 0.7848 0.7634 R3 0.7779 0.7732 0.7602 R2 0.7663 0.7663 0.7591 R1 0.7616 0.7616 0.7581 0.7640 PP 0.7547 0.7547 0.7547 0.7558 S1 0.7500 0.7500 0.7559 0.7524 S2 0.7431 0.7431 0.7549 S3 0.7315 0.7384 0.7538 S4 0.7199 0.7268 0.7506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7678 0.7514 0.0164 2.2% 0.0070 0.9% 65% False False 105,181 10 0.7678 0.7477 0.0201 2.6% 0.0067 0.9% 72% False False 110,991 20 0.7678 0.7448 0.0230 3.0% 0.0064 0.8% 75% False False 111,739 40 0.7813 0.7413 0.0400 5.2% 0.0061 0.8% 52% False False 108,087 60 0.7921 0.7413 0.0508 6.7% 0.0062 0.8% 41% False False 103,875 80 0.7986 0.7413 0.0573 7.5% 0.0062 0.8% 36% False False 78,664 100 0.8130 0.7413 0.0717 9.4% 0.0064 0.8% 29% False False 62,988 120 0.8130 0.7413 0.0717 9.4% 0.0059 0.8% 29% False False 52,496
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7928 2.618 0.7830 1.618 0.7770 1.000 0.7733 0.618 0.7710 HIGH 0.7673 0.618 0.7650 0.500 0.7643 0.382 0.7636 LOW 0.7613 0.618 0.7576 1.000 0.7553 1.618 0.7516 2.618 0.7456 4.250 0.7358
Fisher Pivots for day following 07-Jun-2018 Pivot 1 day 3 day R1 0.7643 0.7637 PP 0.7636 0.7631 S1 0.7628 0.7626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.