CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 0.7516 0.7513 -0.0003 0.0% 0.7543 High 0.7548 0.7529 -0.0019 -0.3% 0.7565 Low 0.7498 0.7489 -0.0009 -0.1% 0.7448 Close 0.7509 0.7511 0.0002 0.0% 0.7511 Range 0.0050 0.0040 -0.0010 -20.0% 0.0117 ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000 Volume 108,841 87,656 -21,185 -19.5% 532,495
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 0.7630 0.7610 0.7533 R3 0.7590 0.7570 0.7522 R2 0.7550 0.7550 0.7518 R1 0.7530 0.7530 0.7515 0.7520 PP 0.7510 0.7510 0.7510 0.7505 S1 0.7490 0.7490 0.7507 0.7480 S2 0.7470 0.7470 0.7504 S3 0.7430 0.7450 0.7500 S4 0.7390 0.7410 0.7489	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.7859 0.7802 0.7575 R3 0.7742 0.7685 0.7543 R2 0.7625 0.7625 0.7532 R1 0.7568 0.7568 0.7522 0.7538 PP 0.7508 0.7508 0.7508 0.7493 S1 0.7451 0.7451 0.7500 0.7421 S2 0.7391 0.7391 0.7490 S3 0.7274 0.7334 0.7479 S4 0.7157 0.7217 0.7447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7565 0.7448 0.0117 1.6% 0.0059 0.8% 54% False False 106,499 10 0.7567 0.7413 0.0154 2.1% 0.0063 0.8% 64% False False 108,891 20 0.7683 0.7413 0.0270 3.6% 0.0061 0.8% 36% False False 111,893 40 0.7813 0.7413 0.0400 5.3% 0.0058 0.8% 25% False False 100,222 60 0.7921 0.7413 0.0508 6.8% 0.0060 0.8% 19% False False 80,143 80 0.8130 0.7413 0.0717 9.5% 0.0064 0.9% 14% False False 60,193 100 0.8130 0.7413 0.0717 9.5% 0.0060 0.8% 14% False False 48,166
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7699 2.618 0.7634 1.618 0.7594 1.000 0.7569 0.618 0.7554 HIGH 0.7529 0.618 0.7514 0.500 0.7509 0.382 0.7504 LOW 0.7489 0.618 0.7464 1.000 0.7449 1.618 0.7424 2.618 0.7384 4.250 0.7319
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 0.7510 0.7507 PP 0.7510 0.7502 S1 0.7509 0.7498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.