CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary Previous Current 16-May-2018 17-May-2018 Change Change % Previous Week Open 0.7473 0.7516 0.0043 0.6% 0.7539 High 0.7524 0.7548 0.0024 0.3% 0.7567 Low 0.7448 0.7498 0.0050 0.7% 0.7413 Close 0.7517 0.7509 -0.0008 -0.1% 0.7544 Range 0.0076 0.0050 -0.0026 -34.2% 0.0154 ATR 0.0063 0.0062 -0.0001 -1.5% 0.0000 Volume 125,878 108,841 -17,037 -13.5% 556,419
Daily Pivots for day following 17-May-2018 Classic Woodie Camarilla DeMark R4 0.7668 0.7639 0.7537 R3 0.7618 0.7589 0.7523 R2 0.7568 0.7568 0.7518 R1 0.7539 0.7539 0.7514 0.7529 PP 0.7518 0.7518 0.7518 0.7513 S1 0.7489 0.7489 0.7504 0.7479 S2 0.7468 0.7468 0.7500 S3 0.7418 0.7439 0.7495 S4 0.7368 0.7389 0.7482	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7970 0.7911 0.7629 R3 0.7816 0.7757 0.7586 R2 0.7662 0.7662 0.7572 R1 0.7603 0.7603 0.7558 0.7633 PP 0.7508 0.7508 0.7508 0.7523 S1 0.7449 0.7449 0.7530 0.7479 S2 0.7354 0.7354 0.7516 S3 0.7200 0.7295 0.7502 S4 0.7046 0.7141 0.7459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7567 0.7448 0.0119 1.6% 0.0060 0.8% 51% False False 107,681 10 0.7567 0.7413 0.0154 2.1% 0.0066 0.9% 62% False False 113,141 20 0.7730 0.7413 0.0317 4.2% 0.0063 0.8% 30% False False 112,715 40 0.7813 0.7413 0.0400 5.3% 0.0059 0.8% 24% False False 101,506 60 0.7921 0.7413 0.0508 6.8% 0.0060 0.8% 19% False False 78,685 80 0.8130 0.7413 0.0717 9.5% 0.0065 0.9% 13% False False 59,100 100 0.8130 0.7413 0.0717 9.5% 0.0060 0.8% 13% False False 47,290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7761 2.618 0.7679 1.618 0.7629 1.000 0.7598 0.618 0.7579 HIGH 0.7548 0.618 0.7529 0.500 0.7523 0.382 0.7517 LOW 0.7498 0.618 0.7467 1.000 0.7448 1.618 0.7417 2.618 0.7367 4.250 0.7286
Fisher Pivots for day following 17-May-2018 Pivot 1 day 3 day R1 0.7523 0.7505 PP 0.7518 0.7502 S1 0.7514 0.7498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.