CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 0.7565 0.7553 -0.0012 -0.2% 0.7667 High 0.7589 0.7585 -0.0004 -0.1% 0.7683 Low 0.7547 0.7532 -0.0015 -0.2% 0.7532 Close 0.7553 0.7580 0.0027 0.4% 0.7580 Range 0.0042 0.0053 0.0011 26.2% 0.0151 ATR 0.0057 0.0057 0.0000 -0.5% 0.0000 Volume 115,949 109,599 -6,350 -5.5% 540,437
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7725 0.7705 0.7609 R3 0.7672 0.7652 0.7595 R2 0.7619 0.7619 0.7590 R1 0.7599 0.7599 0.7585 0.7609 PP 0.7566 0.7566 0.7566 0.7571 S1 0.7546 0.7546 0.7575 0.7556 S2 0.7513 0.7513 0.7570 S3 0.7460 0.7493 0.7565 S4 0.7407 0.7440 0.7551	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8051 0.7967 0.7663 R3 0.7900 0.7816 0.7622 R2 0.7749 0.7749 0.7608 R1 0.7665 0.7665 0.7594 0.7632 PP 0.7598 0.7598 0.7598 0.7582 S1 0.7514 0.7514 0.7566 0.7481 S2 0.7447 0.7447 0.7552 S3 0.7296 0.7363 0.7538 S4 0.7145 0.7212 0.7497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7683 0.7532 0.0151 2.0% 0.0055 0.7% 32% False True 108,087 10 0.7813 0.7532 0.0281 3.7% 0.0056 0.7% 17% False True 98,533 20 0.7813 0.7532 0.0281 3.7% 0.0054 0.7% 17% False True 91,267 40 0.7921 0.7532 0.0389 5.1% 0.0058 0.8% 12% False True 77,690 60 0.8064 0.7532 0.0532 7.0% 0.0063 0.8% 9% False True 51,934 80 0.8130 0.7532 0.0598 7.9% 0.0062 0.8% 8% False True 38,990 100 0.8130 0.7501 0.0629 8.3% 0.0055 0.7% 13% False False 31,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7724 1.618 0.7671 1.000 0.7638 0.618 0.7618 HIGH 0.7585 0.618 0.7565 0.500 0.7559 0.382 0.7552 LOW 0.7532 0.618 0.7499 1.000 0.7479 1.618 0.7446 2.618 0.7393 4.250 0.7307
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 0.7573 0.7577 PP 0.7566 0.7573 S1 0.7559 0.7570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.