CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 0.7763 0.7766 0.0003 0.0% 0.7845
High 0.7769 0.7773 0.0004 0.1% 0.7896
Low 0.7716 0.7741 0.0025 0.3% 0.7716
Close 0.7762 0.7757 -0.0005 -0.1% 0.7757
Range 0.0053 0.0032 -0.0021 -39.6% 0.0180
ATR 0.0069 0.0066 -0.0003 -3.8% 0.0000
Volume 1,069 1,277 208 19.5% 4,538
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7853 0.7837 0.7775
R3 0.7821 0.7805 0.7766
R2 0.7789 0.7789 0.7763
R1 0.7773 0.7773 0.7760 0.7765
PP 0.7757 0.7757 0.7757 0.7753
S1 0.7741 0.7741 0.7754 0.7733
S2 0.7725 0.7725 0.7751
S3 0.7693 0.7709 0.7748
S4 0.7661 0.7677 0.7739
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8330 0.8223 0.7856
R3 0.8150 0.8043 0.7807
R2 0.7970 0.7970 0.7790
R1 0.7863 0.7863 0.7774 0.7827
PP 0.7790 0.7790 0.7790 0.7771
S1 0.7683 0.7683 0.7741 0.7647
S2 0.7610 0.7610 0.7724
S3 0.7430 0.7503 0.7708
S4 0.7250 0.7323 0.7658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7896 0.7716 0.0180 2.3% 0.0058 0.7% 23% False False 907
10 0.7986 0.7716 0.0270 3.5% 0.0062 0.8% 15% False False 579
20 0.8039 0.7716 0.0323 4.2% 0.0071 0.9% 13% False False 476
40 0.8130 0.7716 0.0414 5.3% 0.0065 0.8% 10% False False 315
60 0.8130 0.7501 0.0629 8.1% 0.0054 0.7% 41% False False 217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7909
2.618 0.7857
1.618 0.7825
1.000 0.7805
0.618 0.7793
HIGH 0.7773
0.618 0.7761
0.500 0.7757
0.382 0.7753
LOW 0.7741
0.618 0.7721
1.000 0.7709
1.618 0.7689
2.618 0.7657
4.250 0.7605
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 0.7757 0.7768
PP 0.7757 0.7764
S1 0.7757 0.7761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.