CME Australian Dollar Future June 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7920 |
0.7940 |
0.0020 |
0.3% |
0.7821 |
| High |
0.7964 |
0.7986 |
0.0022 |
0.3% |
0.7986 |
| Low |
0.7898 |
0.7894 |
-0.0004 |
-0.1% |
0.7774 |
| Close |
0.7936 |
0.7908 |
-0.0028 |
-0.4% |
0.7908 |
| Range |
0.0066 |
0.0092 |
0.0026 |
39.4% |
0.0212 |
| ATR |
0.0071 |
0.0073 |
0.0001 |
2.1% |
0.0000 |
| Volume |
149 |
272 |
123 |
82.6% |
1,461 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8205 |
0.8149 |
0.7959 |
|
| R3 |
0.8113 |
0.8057 |
0.7933 |
|
| R2 |
0.8021 |
0.8021 |
0.7925 |
|
| R1 |
0.7965 |
0.7965 |
0.7916 |
0.7947 |
| PP |
0.7929 |
0.7929 |
0.7929 |
0.7921 |
| S1 |
0.7873 |
0.7873 |
0.7900 |
0.7855 |
| S2 |
0.7837 |
0.7837 |
0.7891 |
|
| S3 |
0.7745 |
0.7781 |
0.7883 |
|
| S4 |
0.7653 |
0.7689 |
0.7857 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8525 |
0.8429 |
0.8025 |
|
| R3 |
0.8313 |
0.8217 |
0.7966 |
|
| R2 |
0.8101 |
0.8101 |
0.7947 |
|
| R1 |
0.8005 |
0.8005 |
0.7927 |
0.8053 |
| PP |
0.7889 |
0.7889 |
0.7889 |
0.7914 |
| S1 |
0.7793 |
0.7793 |
0.7889 |
0.7841 |
| S2 |
0.7677 |
0.7677 |
0.7869 |
|
| S3 |
0.7465 |
0.7581 |
0.7850 |
|
| S4 |
0.7253 |
0.7369 |
0.7791 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8377 |
|
2.618 |
0.8227 |
|
1.618 |
0.8135 |
|
1.000 |
0.8078 |
|
0.618 |
0.8043 |
|
HIGH |
0.7986 |
|
0.618 |
0.7951 |
|
0.500 |
0.7940 |
|
0.382 |
0.7929 |
|
LOW |
0.7894 |
|
0.618 |
0.7837 |
|
1.000 |
0.7802 |
|
1.618 |
0.7745 |
|
2.618 |
0.7653 |
|
4.250 |
0.7503 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7940 |
0.7899 |
| PP |
0.7929 |
0.7889 |
| S1 |
0.7919 |
0.7880 |
|