CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary Previous Current 14-Feb-2018 15-Feb-2018 Change Change % Previous Week Open 0.7858 0.7920 0.0062 0.8% 0.7903 High 0.7933 0.7964 0.0031 0.4% 0.7951 Low 0.7774 0.7898 0.0124 1.6% 0.7761 Close 0.7913 0.7936 0.0023 0.3% 0.7789 Range 0.0159 0.0066 -0.0093 -58.5% 0.0190 ATR 0.0072 0.0071 0.0000 -0.6% 0.0000 Volume 362 149 -213 -58.8% 1,942
Daily Pivots for day following 15-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8131 0.8099 0.7972 R3 0.8065 0.8033 0.7954 R2 0.7999 0.7999 0.7948 R1 0.7967 0.7967 0.7942 0.7983 PP 0.7933 0.7933 0.7933 0.7941 S1 0.7901 0.7901 0.7930 0.7917 S2 0.7867 0.7867 0.7924 S3 0.7801 0.7835 0.7918 S4 0.7735 0.7769 0.7900	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8404 0.8286 0.7894 R3 0.8214 0.8096 0.7841 R2 0.8024 0.8024 0.7824 R1 0.7906 0.7906 0.7806 0.7870 PP 0.7834 0.7834 0.7834 0.7816 S1 0.7716 0.7716 0.7772 0.7680 S2 0.7644 0.7644 0.7754 S3 0.7454 0.7526 0.7737 S4 0.7264 0.7336 0.7685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7964 0.7761 0.0203 2.6% 0.0077 1.0% 86% True False 319 10 0.8039 0.7761 0.0278 3.5% 0.0079 1.0% 63% False False 373 20 0.8130 0.7761 0.0369 4.6% 0.0075 0.9% 47% False False 317 40 0.8130 0.7647 0.0483 6.1% 0.0057 0.7% 60% False False 179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8245 2.618 0.8137 1.618 0.8071 1.000 0.8030 0.618 0.8005 HIGH 0.7964 0.618 0.7939 0.500 0.7931 0.382 0.7923 LOW 0.7898 0.618 0.7857 1.000 0.7832 1.618 0.7791 2.618 0.7725 4.250 0.7617
Fisher Pivots for day following 15-Feb-2018 Pivot 1 day 3 day R1 0.7934 0.7914 PP 0.7933 0.7891 S1 0.7931 0.7869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.