CME Australian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 0.7821 0.7861 0.0040 0.5% 0.7903 High 0.7863 0.7875 0.0012 0.2% 0.7951 Low 0.7811 0.7832 0.0021 0.3% 0.7761 Close 0.7842 0.7857 0.0015 0.2% 0.7789 Range 0.0052 0.0043 -0.0009 -17.3% 0.0190 ATR 0.0067 0.0065 -0.0002 -2.5% 0.0000 Volume 347 331 -16 -4.6% 1,942
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7984 0.7963 0.7881 R3 0.7941 0.7920 0.7869 R2 0.7898 0.7898 0.7865 R1 0.7877 0.7877 0.7861 0.7866 PP 0.7855 0.7855 0.7855 0.7849 S1 0.7834 0.7834 0.7853 0.7823 S2 0.7812 0.7812 0.7849 S3 0.7769 0.7791 0.7845 S4 0.7726 0.7748 0.7833	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8404 0.8286 0.7894 R3 0.8214 0.8096 0.7841 R2 0.8024 0.8024 0.7824 R1 0.7906 0.7906 0.7806 0.7870 PP 0.7834 0.7834 0.7834 0.7816 S1 0.7716 0.7716 0.7772 0.7680 S2 0.7644 0.7644 0.7754 S3 0.7454 0.7526 0.7737 S4 0.7264 0.7336 0.7685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7903 0.7761 0.0142 1.8% 0.0061 0.8% 68% False False 399 10 0.8111 0.7761 0.0350 4.5% 0.0072 0.9% 27% False False 394 20 0.8130 0.7761 0.0369 4.7% 0.0070 0.9% 26% False False 294 40 0.8130 0.7643 0.0487 6.2% 0.0052 0.7% 44% False False 167
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8058 2.618 0.7988 1.618 0.7945 1.000 0.7918 0.618 0.7902 HIGH 0.7875 0.618 0.7859 0.500 0.7854 0.382 0.7848 LOW 0.7832 0.618 0.7805 1.000 0.7789 1.618 0.7762 2.618 0.7719 4.250 0.7649
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 0.7856 0.7844 PP 0.7855 0.7831 S1 0.7854 0.7818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.