CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 0.7815 0.7771 -0.0044 -0.6% 0.7903
High 0.7840 0.7827 -0.0013 -0.2% 0.7951
Low 0.7777 0.7761 -0.0016 -0.2% 0.7761
Close 0.7798 0.7789 -0.0009 -0.1% 0.7789
Range 0.0063 0.0066 0.0003 4.8% 0.0190
ATR 0.0066 0.0066 0.0000 0.0% 0.0000
Volume 815 408 -407 -49.9% 1,942
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.7990 0.7956 0.7825
R3 0.7924 0.7890 0.7807
R2 0.7858 0.7858 0.7801
R1 0.7824 0.7824 0.7795 0.7841
PP 0.7792 0.7792 0.7792 0.7801
S1 0.7758 0.7758 0.7783 0.7775
S2 0.7726 0.7726 0.7777
S3 0.7660 0.7692 0.7771
S4 0.7594 0.7626 0.7753
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8404 0.8286 0.7894
R3 0.8214 0.8096 0.7841
R2 0.8024 0.8024 0.7824
R1 0.7906 0.7906 0.7806 0.7870
PP 0.7834 0.7834 0.7834 0.7816
S1 0.7716 0.7716 0.7772 0.7680
S2 0.7644 0.7644 0.7754
S3 0.7454 0.7526 0.7737
S4 0.7264 0.7336 0.7685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7951 0.7761 0.0190 2.4% 0.0071 0.9% 15% False True 388
10 0.8114 0.7761 0.0353 4.5% 0.0073 0.9% 8% False True 359
20 0.8130 0.7761 0.0369 4.7% 0.0072 0.9% 8% False True 266
40 0.8130 0.7629 0.0501 6.4% 0.0051 0.7% 32% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8108
2.618 0.8000
1.618 0.7934
1.000 0.7893
0.618 0.7868
HIGH 0.7827
0.618 0.7802
0.500 0.7794
0.382 0.7786
LOW 0.7761
0.618 0.7720
1.000 0.7695
1.618 0.7654
2.618 0.7588
4.250 0.7480
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 0.7794 0.7832
PP 0.7792 0.7818
S1 0.7791 0.7803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.