CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 0.7880 0.7895 0.0015 0.2% 0.8109
High 0.7907 0.7903 -0.0004 -0.1% 0.8114
Low 0.7836 0.7820 -0.0016 -0.2% 0.7918
Close 0.7886 0.7825 -0.0061 -0.8% 0.7936
Range 0.0071 0.0083 0.0012 16.9% 0.0196
ATR 0.0065 0.0066 0.0001 2.0% 0.0000
Volume 405 96 -309 -76.3% 1,651
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8098 0.8045 0.7871
R3 0.8015 0.7962 0.7848
R2 0.7932 0.7932 0.7840
R1 0.7879 0.7879 0.7833 0.7864
PP 0.7849 0.7849 0.7849 0.7842
S1 0.7796 0.7796 0.7817 0.7781
S2 0.7766 0.7766 0.7810
S3 0.7683 0.7713 0.7802
S4 0.7600 0.7630 0.7779
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8577 0.8453 0.8044
R3 0.8381 0.8257 0.7990
R2 0.8185 0.8185 0.7972
R1 0.8061 0.8061 0.7954 0.8025
PP 0.7989 0.7989 0.7989 0.7972
S1 0.7865 0.7865 0.7918 0.7829
S2 0.7793 0.7793 0.7900
S3 0.7597 0.7669 0.7882
S4 0.7401 0.7473 0.7828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8064 0.7820 0.0244 3.1% 0.0084 1.1% 2% False True 308
10 0.8130 0.7820 0.0310 4.0% 0.0082 1.0% 2% False True 354
20 0.8130 0.7810 0.0320 4.1% 0.0070 0.9% 5% False False 218
40 0.8130 0.7515 0.0615 7.9% 0.0049 0.6% 50% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8256
2.618 0.8120
1.618 0.8037
1.000 0.7986
0.618 0.7954
HIGH 0.7903
0.618 0.7871
0.500 0.7862
0.382 0.7852
LOW 0.7820
0.618 0.7769
1.000 0.7737
1.618 0.7686
2.618 0.7603
4.250 0.7467
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 0.7862 0.7886
PP 0.7849 0.7865
S1 0.7837 0.7845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.