CME Australian Dollar Future June 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 0.7903 0.7880 -0.0023 -0.3% 0.8109
High 0.7951 0.7907 -0.0044 -0.6% 0.8114
Low 0.7881 0.7836 -0.0045 -0.6% 0.7918
Close 0.7901 0.7886 -0.0015 -0.2% 0.7936
Range 0.0070 0.0071 0.0001 1.4% 0.0196
ATR 0.0065 0.0065 0.0000 0.7% 0.0000
Volume 218 405 187 85.8% 1,651
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8089 0.8059 0.7925
R3 0.8018 0.7988 0.7906
R2 0.7947 0.7947 0.7899
R1 0.7917 0.7917 0.7893 0.7932
PP 0.7876 0.7876 0.7876 0.7884
S1 0.7846 0.7846 0.7879 0.7861
S2 0.7805 0.7805 0.7873
S3 0.7734 0.7775 0.7866
S4 0.7663 0.7704 0.7847
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8577 0.8453 0.8044
R3 0.8381 0.8257 0.7990
R2 0.8185 0.8185 0.7972
R1 0.8061 0.8061 0.7954 0.8025
PP 0.7989 0.7989 0.7989 0.7972
S1 0.7865 0.7865 0.7918 0.7829
S2 0.7793 0.7793 0.7900
S3 0.7597 0.7669 0.7882
S4 0.7401 0.7473 0.7828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8111 0.7836 0.0275 3.5% 0.0082 1.0% 18% False True 389
10 0.8130 0.7836 0.0294 3.7% 0.0081 1.0% 17% False True 361
20 0.8130 0.7809 0.0321 4.1% 0.0068 0.9% 24% False False 213
40 0.8130 0.7501 0.0629 8.0% 0.0047 0.6% 61% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8209
2.618 0.8093
1.618 0.8022
1.000 0.7978
0.618 0.7951
HIGH 0.7907
0.618 0.7880
0.500 0.7872
0.382 0.7863
LOW 0.7836
0.618 0.7792
1.000 0.7765
1.618 0.7721
2.618 0.7650
4.250 0.7534
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 0.7881 0.7938
PP 0.7876 0.7920
S1 0.7872 0.7903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.